AGON Agent Historical Data

AGON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0016
+11.59%
$ 1.58 million $ 199,480
Sep 15, 2025 $ 0.00146
+4.39%
$ 1.44 million $ 325,646
Sep 14, 2025 $ 0.0014
-0.89%
$ 1.4 million $ 223,612
Sep 13, 2025 $ 0.00141
+0.38%
$ 1.41 million $ 307,678
Sep 12, 2025 $ 0.00141
-0.38%
$ 1.41 million $ 348,759
Sep 11, 2025 $ 0.00141
+0.19%
$ 1.41 million $ 366,967
Sep 10, 2025 $ 0.00141
+0.41%
$ 1.41 million $ 313,164
Sep 9, 2025 $ 0.0014
+1.21%
$ 1.4 million $ 361,495
Sep 8, 2025 $ 0.00139
-4.87%
$ 1.39 million $ 316,838
Sep 7, 2025 $ 0.00146
-0.20%
$ 1.46 million $ 332,404
Sep 6, 2025 $ 0.00146
-0.36%
$ 1.46 million $ 327,342
Sep 5, 2025 $ 0.00147
-0.53%
$ 1.47 million $ 357,317
Sep 4, 2025 $ 0.00147
-0.98%
$ 1.47 million $ 334,697
Sep 3, 2025 $ 0.0015
-0.58%
$ 1.49 million $ 298,214
Sep 2, 2025 $ 0.00148
-0.71%
$ 1.51 million $ 376,958
Sep 1, 2025 $ 0.00149
-1.00%
$ 1.49 million $ 400,294
Aug 31, 2025 $ 0.00153
-8.82%
$ 1.51 million $ 361,905
Aug 30, 2025 $ 0.00171
+7.48%
$ 1.68 million $ 205,078
Aug 29, 2025 $ 0.0016
-4.69%
$ 1.6 million $ 391,080
Aug 28, 2025 $ 0.00168
-14.11%
$ 1.68 million $ 412,398
Aug 27, 2025 $ 0.00176
+10.70%
$ 1.96 million $ 1.09 million
Aug 26, 2025 $ 0.00154
+6.38%
$ 1.55 million $ 703,202
Aug 25, 2025 $ 0.00143
-4.38%
$ 1.44 million $ 781,951
Aug 24, 2025 $ 0.00151
-12.70%
$ 1.51 million $ 1.02 million
Aug 23, 2025 $ 0.00178
+20.30%
$ 1.69 million $ 867,338
Aug 22, 2025 $ 0.00144
-2.36%
$ 1.48 million $ 680,950
Aug 21, 2025 $ 0.00148
-0.64%
$ 1.48 million $ 726,708
Aug 20, 2025 $ 0.00149
-10.30%
$ 1.49 million $ 709,428
Aug 19, 2025 $ 0.00167
-6.30%
$ 1.66 million $ 616,242
Aug 18, 2025 $ 0.00179
-13.74%
$ 1.79 million $ 756,311
Aug 17, 2025 $ 0.00207
+0.25%
$ 2.07 million $ 702,567
Aug 16, 2025 $ 0.00207
-4.84%
$ 2.07 million $ 1.02 million
Aug 15, 2025 $ 0.00217
-3.03%
$ 2.17 million $ 1.22 million
Aug 14, 2025 $ 0.00224
-43.91%
$ 2.24 million $ 1.25 million
Aug 13, 2025 $ 0.00399
-12.35%
$ 3.99 million $ 1.88 million
Aug 12, 2025 $ 0.00417
-17.88%
$ 4.17 million $ 6.03 million
Aug 11, 2025 $ 0.00413
+101.62%
$ 4.13 million $ 831,656
Aug 10, 2025 $ 0.00205
-2.71%
$ 2.05 million $ 305,748
Aug 9, 2025 $ 0.00211
+2.96%
$ 2.11 million $ 316,922
Aug 8, 2025 $ 0.00205
+3.54%
$ 2.05 million $ 336,219
Aug 7, 2025 $ 0.00198
+0.12%
$ 1.98 million $ 263,311
Aug 6, 2025 $ 0.00197
-4.05%
$ 1.97 million $ 270,166
Aug 5, 2025 $ 0.00206
-5.29%
$ 2.06 million $ 278,105
Aug 4, 2025 $ 0.00217
+0.26%
$ 2.17 million $ 263,056
Aug 3, 2025 $ 0.00217
+1.04%
$ 2.17 million $ 266,963
Aug 2, 2025 $ 0.00216
-1.35%
$ 2.15 million $ 271,245
Aug 1, 2025 $ 0.00219
-0.26%
$ 2.19 million $ 295,382
Jul 31, 2025 $ 0.0022
-12.15%
$ 2.2 million $ 299,323
Jul 30, 2025 $ 0.00253
+19.97%
$ 2.53 million $ 128,440
Jul 29, 2025 $ 0.00211
-19.22%
$ 2.11 million $ 108,727