Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGON Agent Historical Data

AGON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.000425
+0.13%
$424,513 $197,981
Dec 5, 2025 $0.000424
-1.29%
$424,272 $188,251
Dec 4, 2025 $0.00043
+4.79%
$423,136 $481,983
Dec 3, 2025 $0.000402
+12.60%
$411,727 $292,561
Dec 2, 2025 $0.000358
+11.72%
$358,343 $43,989
Dec 1, 2025 $0.000324
-5.43%
$324,225 $2,424
Nov 30, 2025 $0.00035
-0.07%
$350,050 $152,929
Nov 29, 2025 $0.00035
-4.79%
$354,290 $147,354
Nov 28, 2025 $0.000368
-3.19%
$367,668 $144,092
Nov 27, 2025 $0.000389
+7.43%
$389,429 $138,555
Nov 26, 2025 $0.000363
+10.97%
$362,834 $129,716
Nov 25, 2025 $0.000327
+3.46%
$327,285 $113,652
Nov 24, 2025 $0.000315
-0.04%
$315,147 $95,393
Nov 23, 2025 $0.000316
+0.94%
$315,585 $91,723
Nov 22, 2025 $0.000319
+5.65%
$312,458 $88,433
Nov 21, 2025 $0.000303
-7.17%
$303,309 $80,604
Nov 20, 2025 $0.000328
-9.84%
$327,871 $69,731
Nov 19, 2025 $0.000359
-3.97%
$359,378 $1,385
Nov 18, 2025 $0.000374
-1.64%
$374,203 $3.58 million
Nov 17, 2025 $0.000365
-0.86%
$365,130 $3.57 million
Nov 16, 2025 $0.000362
-3.61%
$367,024 $3.54 million
Nov 15, 2025 $0.000362
-2.11%
$377,505 $3.52 million
Nov 14, 2025 $0.000377
+3.14%
$377,022 $3.47 million
Nov 13, 2025 $0.000365
+4.94%
$364,499 $3.34 million
Nov 12, 2025 $0.00035
+0.94%
$-- $3.31 million
Nov 11, 2025 $0.000346
-7.54%
$346,342 $3.3 million
Nov 10, 2025 $0.000374
-1.34%
$374,387 $3.27 million
Nov 9, 2025 $0.00038
+8.28%
$380,189 $3.23 million
Nov 8, 2025 $0.00035
-0.99%
$349,784 $3.08 million
Nov 7, 2025 $0.000355
-16.21%
$355,004 $2.98 million
Nov 6, 2025 $0.00042
+7.89%
$420,343 $2.88 million
Nov 5, 2025 $0.00039
-8.76%
$389,725 $2.79 million
Nov 4, 2025 $0.000429
-19.93%
$428,988 $2.72 million
Nov 3, 2025 $0.000539
-13.90%
$538,972 $2.64 million
Nov 2, 2025 $0.000623
-2.41%
$623,168 $2.56 million
Nov 1, 2025 $0.000643
+7.68%
$642,910 $2.48 million
Oct 31, 2025 $0.000608
+3.17%
$599,335 $2.36 million
Oct 30, 2025 $0.000599
-13.61%
$591,038 $2.28 million
Oct 29, 2025 $0.000692
-4.03%
$691,837 $2.17 million
Oct 28, 2025 $0.000721
-10.15%
$720,749 $2.09 million
Oct 27, 2025 $0.000811
+8.30%
$799,793 $1.95 million
Oct 26, 2025 $0.000751
-0.40%
$752,700 $1.86 million
Oct 25, 2025 $0.000752
-1.29%
$752,475 $1.78 million
Oct 24, 2025 $0.000767
+2.76%
$762,384 $1.67 million
Oct 23, 2025 $0.000763
+2.80%
$743,297 $1.55 million
Oct 22, 2025 $0.00076
-1.42%
$742,262 $1.43 million
Oct 21, 2025 $0.000775
+2.97%
$773,208 $1.34 million
Oct 20, 2025 $0.000783
+2.07%
$753,334 $1.22 million
Oct 19, 2025 $0.000781
+0.79%
$763,238 $1.13 million
Oct 18, 2025 $0.000785
+1.00%
$778,167 $1.05 million