AGON Agent Historical Data

AGON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000751
-0.40%
$ 752,700 $ 1.86 million
Oct 25, 2025 $ 0.000752
-1.29%
$ 752,475 $ 1.78 million
Oct 24, 2025 $ 0.000767
+2.76%
$ 762,384 $ 1.67 million
Oct 23, 2025 $ 0.000763
+2.80%
$ 743,297 $ 1.55 million
Oct 22, 2025 $ 0.00076
-1.42%
$ 742,262 $ 1.43 million
Oct 21, 2025 $ 0.000775
+2.97%
$ 773,208 $ 1.34 million
Oct 20, 2025 $ 0.000783
+2.07%
$ 753,334 $ 1.22 million
Oct 19, 2025 $ 0.000781
+0.79%
$ 763,238 $ 1.13 million
Oct 18, 2025 $ 0.000785
+1.00%
$ 778,167 $ 1.05 million
Oct 17, 2025 $ 0.000747
-2.63%
$ 773,291 $ 949,113
Oct 16, 2025 $ 0.000755
-5.65%
$ 769,768 $ 843,681
Oct 15, 2025 $ 0.000798
+1.85%
$ 797,986 $ 729,896
Oct 14, 2025 $ 0.000794
-4.22%
$ 793,988 $ 621,633
Oct 13, 2025 $ 0.000845
-1.02%
$ -- $ 450,282
Oct 12, 2025 $ 0.000855
-5.83%
$ 854,686 $ 366,026
Oct 11, 2025 $ 0.000896
-9.88%
$ 898,347 $ 194,731
Oct 10, 2025 $ 0.0013
-1.89%
$ -- $ 599,096
Oct 9, 2025 $ 0.00133
-2.52%
$ 1.33 million $ 530,320
Oct 8, 2025 $ 0.00136
+4.85%
$ 1.36 million $ 412,009
Oct 7, 2025 $ 0.0013
-1.42%
$ 1.3 million $ 268,722
Oct 6, 2025 $ 0.00132
-1.55%
$ 1.32 million $ 129,497
Oct 5, 2025 $ 0.00133
-3.38%
$ 1.33 million $ 154,551
Oct 4, 2025 $ 0.00138
+1.19%
$ 1.38 million $ 144,280
Oct 3, 2025 $ 0.00135
+1.36%
$ 1.36 million $ 143,108
Oct 2, 2025 $ 0.00134
-0.39%
$ 1.34 million $ 118,122
Sep 29, 2025 $ 0.00142
+0.07%
$ -- $ 181,151
Sep 28, 2025 $ 0.00142
+6.47%
$ 1.42 million $ 177,439
Sep 27, 2025 $ 0.00133
+0.00%
$ 1.33 million $ 188,050
Sep 26, 2025 $ 0.00133
-0.60%
$ 1.33 million $ 181,559
Sep 25, 2025 $ 0.00134
-1.91%
$ 1.34 million $ 172,829
Sep 24, 2025 $ 0.00136
-2.05%
$ 1.36 million $ 172,912
Sep 23, 2025 $ 0.00139
-1.52%
$ 1.39 million $ 289,359
Sep 22, 2025 $ 0.00141
-2.46%
$ 1.41 million $ 321,326
Sep 21, 2025 $ 0.00144
-0.09%
$ 1.45 million $ 304,547
Sep 20, 2025 $ 0.00145
-7.50%
$ 1.44 million $ 320,468
Sep 19, 2025 $ 0.00157
+10.14%
$ 1.57 million $ 132,683
Sep 18, 2025 $ 0.00143
+1.02%
$ 1.43 million $ 334,360
Sep 17, 2025 $ 0.00142
-5.78%
$ 1.42 million $ 341,125
Sep 16, 2025 $ 0.0016
+11.59%
$ 1.58 million $ 199,480
Sep 15, 2025 $ 0.00146
+4.39%
$ 1.44 million $ 325,646
Sep 14, 2025 $ 0.0014
-0.89%
$ 1.4 million $ 223,612
Sep 13, 2025 $ 0.00141
+0.38%
$ 1.41 million $ 307,678
Sep 12, 2025 $ 0.00141
-0.38%
$ 1.41 million $ 348,759
Sep 11, 2025 $ 0.00141
+0.19%
$ 1.41 million $ 366,967
Sep 10, 2025 $ 0.00141
+0.41%
$ 1.41 million $ 313,164
Sep 9, 2025 $ 0.0014
+1.21%
$ 1.4 million $ 361,495
Sep 8, 2025 $ 0.00139
-4.87%
$ 1.39 million $ 316,838
Sep 7, 2025 $ 0.00146
-0.20%
$ 1.46 million $ 332,404
Sep 6, 2025 $ 0.00146
-0.36%
$ 1.46 million $ 327,342
Sep 5, 2025 $ 0.00147
-0.53%
$ 1.47 million $ 357,317