Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGON Agent Historical Data

AGON Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.000293
+5.03%
$292,927 $6,427
Jan 23, 2026 $0.000279
-1.88%
$278,910 $1,854
Jan 22, 2026 $0.000285
-1.82%
$284,611 $2,455
Jan 21, 2026 $0.000285
-5.12%
$284,517 $3,761
Jan 20, 2026 $0.000305
-2.52%
$306,526 $13,638
Jan 19, 2026 $0.000313
-3.30%
$312,835 $5,053
Jan 18, 2026 $0.000324
+0.73%
$324,340 $4,124
Jan 17, 2026 $0.000324
-0.07%
$324,448 $4,935
Jan 16, 2026 $0.000325
-1.65%
$324,853 $4,105
Jan 15, 2026 $0.000322
-5.24%
$322,312 $6,959
Jan 14, 2026 $0.000339
+0.42%
$339,424 $6,890
Jan 13, 2026 $0.000336
+0.16%
$336,295 $3,833
Jan 12, 2026 $0.000335
-6.77%
$335,089 $53,824
Jan 11, 2026 $0.000359
+4.16%
$359,327 $48,243
Jan 10, 2026 $0.000332
-0.72%
$332,123 $35,782
Jan 9, 2026 $0.000338
-1.30%
$337,886 $14,265
Jan 8, 2026 $0.000344
-1.35%
$343,995 $10,439
Jan 7, 2026 $0.000349
+4.09%
$348,784 $5,019
Jan 6, 2026 $0.000346
-5.77%
$346,169 $3,388
Jan 5, 2026 $0.000365
-1.08%
$365,400 $12,475
Jan 4, 2026 $0.000373
+5.93%
$372,715 $160
Jan 3, 2026 $0.000354
+3.22%
$354,381 $2,638
Jan 2, 2026 $0.000344
-2.96%
$343,746 $35,076
Jan 1, 2026 $0.000358
+1.63%
$358,374 $28,069
Dec 31, 2025 $0.000356
-2.85%
$355,932 $16,726
Dec 30, 2025 $0.000369
+0.31%
$368,942 $611,793
Dec 29, 2025 $0.00036
+4.99%
$367,817 $602,464
Dec 28, 2025 $0.000351
-2.29%
$343,053 $582,589
Dec 27, 2025 $0.000356
+5.63%
$356,376 $536,840
Dec 26, 2025 $0.000343
+1.82%
$342,810 $536,922
Dec 25, 2025 $0.000338
-0.67%
$337,103 $526,950
Dec 24, 2025 $0.000336
-5.69%
$340,843 $520,997
Dec 23, 2025 $0.000359
-3.51%
$358,797 $500,208
Dec 22, 2025 $0.000373
+1.29%
$365,821 $493,305
Dec 21, 2025 $0.00037
-11.53%
$370,091 $491,351
Dec 20, 2025 $0.000405
+4.79%
$416,426 $477,493
Dec 19, 2025 $0.00039
+2.74%
$386,251 $460,660
Dec 18, 2025 $0.000379
-2.89%
$378,931 $440,237
Dec 17, 2025 $0.000387
-5.21%
$387,335 $429,273
Dec 16, 2025 $0.000418
+0.97%
$408,173 $423,010
Dec 15, 2025 $0.000417
-3.50%
$412,561 $419,197
Dec 14, 2025 $0.000436
-3.86%
$431,064 $413,746
Dec 13, 2025 $0.000429
+11.79%
$453,217 $405,459
Dec 12, 2025 $0.000381
-5.52%
$381,285 $342,212
Dec 11, 2025 $0.000404
-7.59%
$403,990 $329,010
Dec 10, 2025 $0.000437
+22.07%
$436,964 $319,067
Dec 9, 2025 $0.000359
-5.47%
$358,588 $248,262
Dec 8, 2025 $0.000372
-7.60%
$372,069 $237,839
Dec 7, 2025 $0.000402
-4.08%
$402,225 $219,062
Dec 6, 2025 $0.000425
+0.13%
$424,513 $197,981