Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGON Agent Historical Data

AGON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.00143
-4.38%
$1.44 million $781,951
Aug 24, 2025 $0.00151
-12.70%
$1.51 million $1.02 million
Aug 23, 2025 $0.00178
+20.30%
$1.69 million $867,338
Aug 22, 2025 $0.00144
-2.36%
$1.48 million $680,950
Aug 21, 2025 $0.00148
-0.64%
$1.48 million $726,708
Aug 20, 2025 $0.00149
-10.30%
$1.49 million $709,428
Aug 19, 2025 $0.00167
-6.30%
$1.66 million $616,242
Aug 18, 2025 $0.00179
-13.74%
$1.79 million $756,311
Aug 17, 2025 $0.00207
+0.25%
$2.07 million $702,567
Aug 16, 2025 $0.00207
-4.84%
$2.07 million $1.02 million
Aug 15, 2025 $0.00217
-3.03%
$2.17 million $1.22 million
Aug 14, 2025 $0.00224
-43.91%
$2.24 million $1.25 million
Aug 13, 2025 $0.00399
-12.35%
$3.99 million $1.88 million
Aug 12, 2025 $0.00417
-17.88%
$4.17 million $6.03 million
Aug 11, 2025 $0.00413
+101.62%
$4.13 million $831,656
Aug 10, 2025 $0.00205
-2.71%
$2.05 million $305,748
Aug 9, 2025 $0.00211
+2.96%
$2.11 million $316,922
Aug 8, 2025 $0.00205
+3.54%
$2.05 million $336,219
Aug 7, 2025 $0.00198
+0.12%
$1.98 million $263,311
Aug 6, 2025 $0.00197
-4.05%
$1.97 million $270,166
Aug 5, 2025 $0.00206
-5.29%
$2.06 million $278,105
Aug 4, 2025 $0.00217
+0.26%
$2.17 million $263,056
Aug 3, 2025 $0.00217
+1.04%
$2.17 million $266,963
Aug 2, 2025 $0.00216
-1.35%
$2.15 million $271,245
Aug 1, 2025 $0.00219
-0.26%
$2.19 million $295,382
Jul 31, 2025 $0.0022
-12.15%
$2.2 million $299,323
Jul 30, 2025 $0.00253
+19.97%
$2.53 million $128,440
Jul 29, 2025 $0.00211
-19.22%
$2.11 million $108,727
Jul 28, 2025 $0.00261
+7.44%
$2.61 million $145,299
Jul 27, 2025 $0.00242
-5.58%
$2.42 million $112,705
Jul 26, 2025 $0.00257
+6.70%
$2.57 million $114,087
Jul 25, 2025 $0.0024
+0.02%
$2.4 million $106,523
Jul 24, 2025 $0.0024
+0.77%
$2.4 million $3.66 million
Jul 23, 2025 $0.00237
-5.90%
$2.37 million $4.89 million
Jul 22, 2025 $0.00254
+8.74%
$2.54 million $4.39 million
Jul 21, 2025 $0.00232
-2.46%
$2.32 million $5.21 million
Jul 20, 2025 $0.00239
-4.38%
$2.39 million $4.83 million
Jul 19, 2025 $0.00251
+7.36%
$2.51 million $3.66 million
Jul 18, 2025 $0.00232
+3.42%
$2.32 million $7.43 million
Jul 17, 2025 $0.00224
-3.64%
$2.24 million $4.28 million
Jul 16, 2025 $0.00234
-3.36%
$2.34 million $4.12 million
Jul 15, 2025 $0.00237
+6.66%
$2.37 million $2.49 million
Jul 14, 2025 $0.00222
-5.59%
$2.22 million $2.92 million
Jul 13, 2025 $0.00235
-3.99%
$2.35 million $2 million
Jul 12, 2025 $0.00238
-6.03%
$2.38 million $2.41 million
Jul 11, 2025 $0.00253
-1.41%
$2.53 million $5.02 million
Jul 10, 2025 $0.00259
+10.42%
$2.54 million $3.06 million
Jul 9, 2025 $0.00235
+0.39%
$2.35 million $2.05 million
Jul 8, 2025 $0.00233
-5.92%
$2.33 million $1.19 million
Jul 7, 2025 $0.00247
+2.14%
$2.47 million $1.01 million