AGON Agent Historical Data

AGON Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00897
+5.64%
$ 8.97 million $ 2.62 million
May 26, 2025 $ 0.00849
-1.49%
$ 8.49 million $ 1.9 million
May 25, 2025 $ 0.00862
+0.34%
$ 8.62 million $ 2.47 million
May 24, 2025 $ 0.00859
-4.38%
$ 8.59 million $ 1.73 million
May 23, 2025 $ 0.00899
+7.19%
$ 8.99 million $ 6.79 million
May 22, 2025 $ 0.00838
-1.88%
$ 8.38 million $ 4.34 million
May 21, 2025 $ 0.00854
-0.90%
$ 8.54 million $ 4.43 million
May 20, 2025 $ 0.00862
+1.54%
$ 8.62 million $ 2.06 million
May 19, 2025 $ 0.00849
-1.00%
$ 8.49 million $ 2.92 million
May 18, 2025 $ 0.00858
+1.15%
$ 8.58 million $ 3.62 million
May 17, 2025 $ 0.00848
-2.75%
$ 8.48 million $ 2.51 million
May 16, 2025 $ 0.00872
-1.04%
$ 8.72 million $ 2.6 million
May 15, 2025 $ 0.00881
+1.28%
$ 8.81 million $ 4.94 million
May 14, 2025 $ 0.0087
-0.29%
$ 8.7 million $ 5.17 million
May 13, 2025 $ 0.00872
+0.84%
$ 8.72 million $ 7.44 million
May 12, 2025 $ 0.00865
+0.95%
$ 8.65 million $ 12.52 million
May 11, 2025 $ 0.00857
-0.99%
$ 8.57 million $ 7.23 million
May 10, 2025 $ 0.00865
+2.48%
$ 8.65 million $ 8.06 million
May 9, 2025 $ 0.00844
+1.70%
$ 8.44 million $ 8.75 million
May 8, 2025 $ 0.0083
+1.29%
$ 8.3 million $ 4.75 million
May 7, 2025 $ 0.0082
-0.95%
$ 8.2 million $ 1.47 million
May 6, 2025 $ 0.00828
-4.55%
$ 8.28 million $ 1.73 million
May 5, 2025 $ 0.00868
-0.70%
$ 8.68 million $ 1.92 million
May 4, 2025 $ 0.00874
-6.01%
$ 8.74 million $ 1.57 million
May 3, 2025 $ 0.0093
+5.92%
$ 9.3 million $ 1.36 million
May 2, 2025 $ 0.00878
-0.20%
$ 8.78 million $ 1.71 million
May 1, 2025 $ 0.00879
+2.63%
$ 8.79 million $ 2.25 million
Apr 30, 2025 $ 0.00857
-3.86%
$ 8.57 million $ 2.01 million
Apr 29, 2025 $ 0.00892
-0.41%
$ 8.92 million $ 72,256
Apr 28, 2025 $ 0.00896
-24.66%
$ 8.96 million $ 3.13 million
Apr 27, 2025 $ 0.0119
+41.02%
$ 11.86 million $ 2.28 million
Apr 26, 2025 $ 0.00841
-2.76%
$ 8.41 million $ 3.66 million
Apr 25, 2025 $ 0.00865
-0.69%
$ 8.65 million $ 3.52 million
Apr 24, 2025 $ 0.00871
-1.07%
$ 8.71 million $ 2.42 million
Apr 23, 2025 $ 0.00881
+1.85%
$ 8.81 million $ 3.69 million
Apr 22, 2025 $ 0.00865
-0.48%
$ 8.65 million $ 3.07 million
Apr 21, 2025 $ 0.00869
-2.32%
$ 8.69 million $ 1.91 million
Apr 20, 2025 $ 0.00889
+0.77%
$ 8.89 million $ 1.38 million
Apr 19, 2025 $ 0.00879
+3.83%
$ 8.79 million $ 948,098
Apr 18, 2025 $ 0.00829
-7.03%
$ 8.29 million $ 1.33 million
Apr 17, 2025 $ 0.00891
-17.12%
$ 8.91 million $ 1.2 million
Apr 16, 2025 $ 0.0108
+23.05%
$ 10.75 million $ 1.65 million
Apr 15, 2025 $ 0.00879
+0.75%
$ 8.79 million $ 1.53 million
Apr 14, 2025 $ 0.00873
+8.13%
$ 8.73 million $ 2.1 million
Apr 13, 2025 $ 0.00807
-7.42%
$ 8.07 million $ 1.87 million
Apr 12, 2025 $ 0.00872
-2.43%
$ 8.72 million $ 1.55 million
Apr 11, 2025 $ 0.00894
+11.10%
$ 8.94 million $ 1.72 million
Apr 10, 2025 $ 0.00804
-7.05%
$ 8.04 million $ 2.39 million
Apr 9, 2025 $ 0.00865
+3.30%
$ 8.65 million $ 4.67 million
Apr 8, 2025 $ 0.00829
+9.26%
$ 8.29 million $ 2.71 million