Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGON Agent Historical Data

AGON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.00242
-5.13%
$2.42 million $1.18 million
Jul 5, 2025 $0.00255
+0.88%
$2.55 million $711,721
Jul 4, 2025 $0.00253
-11.75%
$2.53 million $1.2 million
Jul 3, 2025 $0.00286
+0.61%
$2.86 million $157,433
Jul 2, 2025 $0.00283
-3.30%
$2.83 million $161,509
Jul 1, 2025 $0.00291
-1.14%
$2.93 million $909,547
Jun 30, 2025 $0.00294
+2.80%
$2.94 million $1.3 million
Jun 29, 2025 $0.00286
+1.08%
$2.86 million $954,173
Jun 28, 2025 $0.00283
-10.61%
$2.83 million $793,969
Jun 27, 2025 $0.00316
+6.91%
$3.16 million $962,542
Jun 26, 2025 $0.00295
-7.10%
$2.95 million $1.08 million
Jun 25, 2025 $0.00318
+14.66%
$3.18 million $910,782
Jun 24, 2025 $0.00277
-3.19%
$2.77 million $1.13 million
Jun 23, 2025 $0.00287
+5.03%
$2.87 million $2.16 million
Jun 22, 2025 $0.00274
-8.04%
$2.74 million $2.67 million
Jun 21, 2025 $0.00298
+1.81%
$2.98 million $1.15 million
Jun 20, 2025 $0.00292
-6.50%
$2.92 million $1.24 million
Jun 19, 2025 $0.00313
+0.14%
$3.13 million $723,982
Jun 18, 2025 $0.00312
-1.43%
$3.12 million $1.21 million
Jun 17, 2025 $0.00317
+0.13%
$3.17 million $2.65 million
Jun 16, 2025 $0.00352
-30.61%
$3.52 million $516,523
Jun 15, 2025 $0.00508
-1.57%
$5.08 million $1.09 million
Jun 14, 2025 $0.00516
-2.34%
$5.16 million $1.41 million
Jun 13, 2025 $0.00528
-4.80%
$5.28 million $4.64 million
Jun 12, 2025 $0.00555
+1.74%
$5.55 million $2.01 million
Jun 11, 2025 $0.00546
+0.18%
$5.46 million $2.38 million
Jun 10, 2025 $0.00545
-0.25%
$5.45 million $2.79 million
Jun 9, 2025 $0.00546
-6.28%
$5.46 million $2.01 million
Jun 8, 2025 $0.00583
-3.60%
$5.83 million $1.16 million
Jun 7, 2025 $0.00604
-9.34%
$6.04 million $1.19 million
Jun 6, 2025 $0.00667
-5.07%
$6.67 million $1.6 million
Jun 5, 2025 $0.00702
-10.46%
$7.02 million $3.44 million
Jun 4, 2025 $0.00784
-8.51%
$7.84 million $1.7 million
Jun 3, 2025 $0.00857
+2.02%
$8.57 million $1.53 million
Jun 2, 2025 $0.0084
-1.67%
$8.4 million $1.84 million
Jun 1, 2025 $0.00854
-2.32%
$8.54 million $1.45 million
May 31, 2025 $0.00875
+1.66%
$8.75 million $2.52 million
May 30, 2025 $0.0086
+0.93%
$8.6 million $5.07 million
May 29, 2025 $0.00852
-0.47%
$8.52 million $2.56 million
May 28, 2025 $0.00856
-4.56%
$8.56 million $1.74 million
May 27, 2025 $0.00897
+5.64%
$8.97 million $2.62 million
May 26, 2025 $0.00849
-1.49%
$8.49 million $1.9 million
May 25, 2025 $0.00862
+0.34%
$8.62 million $2.47 million
May 24, 2025 $0.00859
-4.38%
$8.59 million $1.73 million
May 23, 2025 $0.00899
+7.19%
$8.99 million $6.79 million
May 22, 2025 $0.00838
-1.88%
$8.38 million $4.34 million
May 21, 2025 $0.00854
-0.90%
$8.54 million $4.43 million
May 20, 2025 $0.00862
+1.54%
$8.62 million $2.06 million
May 19, 2025 $0.00849
-1.00%
$8.49 million $2.92 million
May 18, 2025 $0.00858
+1.15%
$8.58 million $3.62 million