Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

N3RD FINANCE Historical Data

N3RDZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $5.1
-0.78%
$84,785 $365
Oct 10, 2022 $5.14
-1.35%
$85,524 $368
Sep 20, 2022 $5.45
-1.76%
$90,712 $8
Sep 19, 2022 $5.55
+3.50%
$92,360 $75
Sep 18, 2022 $5.39
-2.75%
$89,597 $76
Sep 16, 2022 $5.77
-2.15%
$95,923 $97
Sep 15, 2022 $5.9
-0.93%
$98,157 $100
Sep 13, 2022 $6.86
+0.49%
$114,142 $18
Sep 12, 2022 $6.83
-2.60%
$113,642 $109
Sep 11, 2022 $7.05
-0.98%
$117,341 $102
Sep 10, 2022 $7.12
+2.47%
$118,502 $103
Sep 7, 2022 $6.07
-3.48%
$100,970 $86
Sep 6, 2022 $6.3
-5.53%
$104,754 $179
Aug 29, 2022 $6.17
+7.46%
$102,571 $92
Aug 28, 2022 $5.78
-2.59%
$96,095 $87
Aug 27, 2022 $5.93
+0.60%
$98,621 $141
Aug 22, 2022 $6.27
-2.81%
$104,270 $82
Aug 21, 2022 $6.44
+3.28%
$107,231 $84
Aug 20, 2022 $6.24
-8.34%
$103,810 $1,962
Aug 19, 2022 $6.82
-10.84%
$113,422 $208
Aug 15, 2022 $7.96
-3.16%
$132,452 $125
Aug 14, 2022 $8.21
-0.09%
$136,592 $129
Aug 13, 2022 $8.47
+2.83%
$140,996 $116
Aug 12, 2022 $8.22
+3.21%
$136,822 $112
Aug 7, 2022 $7.3
+0.53%
$121,535 $87
Aug 6, 2022 $7.28
-0.51%
$121,088 $87
Jul 30, 2022 $7.19
-2.74%
$119,586 $103
Jul 29, 2022 $7.47
+1.95%
$124,332 $118
Jul 27, 2022 $6.29
+2.01%
$104,639 $111
Jul 26, 2022 $6.13
+1.30%
$102,100 $108
Jul 25, 2022 $6.49
-5.24%
$107,985 $16
Jul 24, 2022 $6.85
+0.84%
$114,017 $17
Jul 19, 2022 $6.74
+0.53%
$112,122 $25
Jul 18, 2022 $6.7
+6.41%
$111,458 $306
Jul 17, 2022 $5.77
-0.75%
$96,072 $140
Jul 16, 2022 $5.81
+0.12%
$96,729 $141
Jul 15, 2022 $5.22
+1.20%
$86,880 $15
Jul 14, 2022 $5.16
+7.27%
$85,900 $15
Jul 13, 2022 $4.8
+4.69%
$79,976 $17
Jul 11, 2022 $4.99
-1.25%
$82,988 $40
Jul 10, 2022 $5.05
-1.84%
$84,049 $40
Jul 9, 2022 $5.3
-0.54%
$88,249 $17
Jul 8, 2022 $5.35
-0.14%
$89,069 $17
Jul 7, 2022 $5.35
-2.28%
$89,141 $1,725
Jul 3, 2022 $4.82
-1.66%
$80,200 $129
Jul 2, 2022 $4.89
+1.48%
$81,488 $131
Jun 29, 2022 $5.25
+0.70%
$87,372 $156
Jun 28, 2022 $5.21
-3.24%
$86,751 $155
Jun 27, 2022 $5.59
+1.44%
$93,151 $118
Jun 26, 2022 $5.51
-2.31%
$91,812 $117