N3RD FINANCE Historical Data

N3RDZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $5.1
-0.78%
$84,785 $365
Oct 10, 2022 $5.14
-1.35%
$85,524 $368
Sep 20, 2022 $5.45
-1.76%
$90,712 $8
Sep 19, 2022 $5.55
+3.50%
$92,360 $75
Sep 18, 2022 $5.39
-2.75%
$89,597 $76
Sep 16, 2022 $5.77
-2.15%
$95,923 $97
Sep 15, 2022 $5.9
-0.93%
$98,157 $100
Sep 13, 2022 $6.86
+0.49%
$114,142 $18
Sep 12, 2022 $6.83
-2.60%
$113,642 $109
Sep 11, 2022 $7.05
-0.98%
$117,341 $102
Sep 10, 2022 $7.12
+2.47%
$118,502 $103
Sep 7, 2022 $6.07
-3.48%
$100,970 $86
Sep 6, 2022 $6.3
-5.53%
$104,754 $179
Aug 29, 2022 $6.17
+7.46%
$102,571 $92
Aug 28, 2022 $5.78
-2.59%
$96,095 $87
Aug 27, 2022 $5.93
+0.60%
$98,621 $141
Aug 22, 2022 $6.27
-2.81%
$104,270 $82
Aug 21, 2022 $6.44
+3.28%
$107,231 $84
Aug 20, 2022 $6.24
-8.34%
$103,810 $1,962
Aug 19, 2022 $6.82
-10.84%
$113,422 $208
Aug 15, 2022 $7.96
-3.16%
$132,452 $125
Aug 14, 2022 $8.21
-0.09%
$136,592 $129
Aug 13, 2022 $8.47
+2.83%
$140,996 $116
Aug 12, 2022 $8.22
+3.21%
$136,822 $112
Aug 7, 2022 $7.3
+0.53%
$121,535 $87
Aug 6, 2022 $7.28
-0.51%
$121,088 $87
Jul 30, 2022 $7.19
-2.74%
$119,586 $103
Jul 29, 2022 $7.47
+1.95%
$124,332 $118
Jul 27, 2022 $6.29
+2.01%
$104,639 $111
Jul 26, 2022 $6.13
+1.30%
$102,100 $108
Jul 25, 2022 $6.49
-5.24%
$107,985 $16
Jul 24, 2022 $6.85
+0.84%
$114,017 $17
Jul 19, 2022 $6.74
+0.53%
$112,122 $25
Jul 18, 2022 $6.7
+6.41%
$111,458 $306
Jul 17, 2022 $5.77
-0.75%
$96,072 $140
Jul 16, 2022 $5.81
+0.12%
$96,729 $141
Jul 15, 2022 $5.22
+1.20%
$86,880 $15
Jul 14, 2022 $5.16
+7.27%
$85,900 $15
Jul 13, 2022 $4.8
+4.69%
$79,976 $17
Jul 11, 2022 $4.99
-1.25%
$82,988 $40
Jul 10, 2022 $5.05
-1.84%
$84,049 $40
Jul 9, 2022 $5.3
-0.54%
$88,249 $17
Jul 8, 2022 $5.35
-0.14%
$89,069 $17
Jul 7, 2022 $5.35
-2.28%
$89,141 $1,725
Jul 3, 2022 $4.82
-1.66%
$80,200 $129
Jul 2, 2022 $4.89
+1.48%
$81,488 $131
Jun 29, 2022 $5.25
+0.70%
$87,372 $156
Jun 28, 2022 $5.21
-3.24%
$86,751 $155
Jun 27, 2022 $5.59
+1.44%
$93,151 $118
Jun 26, 2022 $5.51
-2.31%
$91,812 $117