Fjord Foundry Historical Data

FJO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.464
+2.40%
$ 46.42 million $ 1.04 million
Jul 8, 2024 $ 0.453
+2.17%
$ 45.33 million $ 1.08 million
Jul 7, 2024 $ 0.444
-2.27%
$ 44.37 million $ 1.05 million
Jul 6, 2024 $ 0.454
+6.68%
$ 45.39 million $ 1.05 million
Jul 5, 2024 $ 0.425
-10.79%
$ 42.52 million $ 1.32 million
Jul 4, 2024 $ 0.477
-17.77%
$ 47.68 million $ 1.31 million
Jul 3, 2024 $ 0.58
-4.38%
$ 57.98 million $ 1.13 million
Jul 2, 2024 $ 0.606
-2.43%
$ 60.63 million $ 1.07 million
Jul 1, 2024 $ 0.617
+1.09%
$ 62.14 million $ 1.07 million
Jun 30, 2024 $ 0.61
+3.20%
$ 61.04 million $ 1.07 million
Jun 29, 2024 $ 0.591
+0.54%
$ 59.13 million $ 1.01 million
Jun 28, 2024 $ 0.588
+0.48%
$ 58.82 million $ 1.07 million
Jun 27, 2024 $ 0.585
+4.26%
$ 58.54 million $ 1.03 million
Jun 26, 2024 $ 0.563
-2.17%
$ 56.35 million $ 1.01 million
Jun 25, 2024 $ 0.568
+1.97%
$ 56.83 million $ 1.1 million
Jun 24, 2024 $ 0.557
-6.63%
$ 55.75 million $ 1.17 million
Jun 23, 2024 $ 0.597
-1.93%
$ 59.71 million $ 1.27 million
Jun 22, 2024 $ 0.609
+3.50%
$ 60.88 million $ 430,327
Jun 21, 2024 $ 0.588
-3.01%
$ 58.82 million $ 1.03 million
Jun 20, 2024 $ 0.607
+5.60%
$ 60.66 million $ 644,136
Jun 19, 2024 $ 0.574
-2.99%
$ 57.42 million $ 1.03 million
Jun 18, 2024 $ 0.592
-6.31%
$ 59.21 million $ 1.14 million
Jun 17, 2024 $ 0.632
-1.62%
$ 63.18 million $ 1.14 million
Jun 16, 2024 $ 0.642
+6.18%
$ 64.21 million $ 1.27 million
Jun 15, 2024 $ 0.605
+0.93%
$ 60.47 million $ 916,820
Jun 14, 2024 $ 0.6
-6.91%
$ 59.99 million $ 1.14 million
Jun 13, 2024 $ 0.644
-4.16%
$ 64.44 million $ 1.37 million
Jun 12, 2024 $ 0.672
-11.81%
$ 67.24 million $ 1.22 million
Jun 11, 2024 $ 0.762
-7.98%
$ 76.24 million $ 1.55 million
Jun 10, 2024 $ 0.829
-1.00%
$ 82.85 million $ 1.28 million
Jun 9, 2024 $ 0.837
-4.37%
$ 83.72 million $ 1.04 million
Jun 8, 2024 $ 0.875
+0.45%
$ 87.55 million $ 1.03 million
Jun 7, 2024 $ 0.872
-11.94%
$ 87.24 million $ 732,648
Jun 6, 2024 $ 0.99
+1.08%
$ 98.96 million $ 1.48 million
Jun 5, 2024 $ 0.979
+12.43%
$ 97.92 million $ 1.67 million
Jun 4, 2024 $ 0.871
-1.51%
$ 87.1 million $ 1.14 million
Jun 3, 2024 $ 0.884
+12.95%
$ 88.43 million $ 2.48 million
Jun 2, 2024 $ 0.783
-1.05%
$ 78.3 million $ 1.12 million
Jun 1, 2024 $ 0.791
+2.79%
$ 79.13 million $ 1.27 million
May 31, 2024 $ 0.77
+6.63%
$ 76.98 million $ 1.46 million
May 30, 2024 $ 0.722
-5.06%
$ 72.2 million $ 1.25 million
May 29, 2024 $ 0.761
-8.83%
$ 76.05 million $ 1.86 million
May 28, 2024 $ 0.834
-4.01%
$ 83.44 million $ 1.48 million
May 27, 2024 $ 0.87
-11.54%
$ 87.03 million $ 1.61 million
May 26, 2024 $ 0.984
-4.73%
$ 98.38 million $ 1.27 million
May 25, 2024 $ 1.03
-0.60%
$ 103.27 million $ 1.23 million
May 24, 2024 $ 1.04
-1.95%
$ 103.89 million $ 1.69 million
May 23, 2024 $ 1.06
-7.43%
$ 105.91 million $ 1.31 million
May 22, 2024 $ 1.14
-3.48%
$ 114.42 million $ 1.66 million
May 21, 2024 $ 1.19
-7.37%
$ 118.56 million $ 2.29 million