Fjord Foundry Historical Data

FJO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 1.28
+9.52%
$ 127.91 million $ 2.64 million
May 19, 2024 $ 1.17
-8.28%
$ 116.79 million $ 1.65 million
May 18, 2024 $ 1.27
-2.14%
$ 127.34 million $ 1.44 million
May 17, 2024 $ 1.3
+6.17%
$ 130.14 million $ 1.45 million
May 16, 2024 $ 1.23
-5.20%
$ 122.58 million $ 1.97 million
May 15, 2024 $ 1.29
+13.05%
$ 129.29 million $ 1.88 million
May 14, 2024 $ 1.14
-15.69%
$ 114.37 million $ 1.6 million
May 13, 2024 $ 1.34
+5.56%
$ 134.35 million $ 2.2 million
May 12, 2024 $ 1.27
+10.95%
$ 127.29 million $ 1.78 million
May 11, 2024 $ 1.15
-8.16%
$ 114.71 million $ 1.37 million
May 10, 2024 $ 1.25
-12.27%
$ 124.89 million $ 1.91 million
May 9, 2024 $ 1.42
+10.35%
$ 142.37 million $ 2.07 million
May 8, 2024 $ 1.29
-11.78%
$ 129.04 million $ 1.96 million
May 7, 2024 $ 1.46
-5.34%
$ 146.34 million $ 1.92 million
May 6, 2024 $ 1.55
-7.57%
$ 154.58 million $ 2.2 million
May 5, 2024 $ 1.67
+5.68%
$ 167.27 million $ 2.4 million
May 4, 2024 $ 1.58
-9.84%
$ 158.28 million $ 2.49 million
May 3, 2024 $ 1.76
-7.68%
$ 175.58 million $ 3.79 million
May 2, 2024 $ 1.9
+4.99%
$ 190.25 million $ 3.15 million
May 1, 2024 $ 1.85
+18.00%
$ 181.26 million $ 3.93 million
Apr 30, 2024 $ 1.57
-6.15%
$ 157.14 million $ 3.56 million
Apr 29, 2024 $ 1.67
+2.10%
$ 167.41 million $ 2.85 million
Apr 28, 2024 $ 1.64
+2.14%
$ 163.93 million $ 2.2 million
Apr 27, 2024 $ 1.61
+0.52%
$ 160.62 million $ 5.05 million
Apr 26, 2024 $ 1.6
-8.60%
$ 159.79 million $ 3.63 million
Apr 25, 2024 $ 1.75
-10.78%
$ 174.84 million $ 64.62 million
Apr 24, 2024 $ 1.96
-15.42%
$ 195.96 million $ 12.97 million
Apr 23, 2024 $ 2.32
-8.63%
$ 231.66 million $ 5.79 million
Apr 22, 2024 $ 2.52
+5.55%
$ 252.48 million $ 11.11 million
Apr 21, 2024 $ 2.39
-9.65%
$ 238.51 million $ 8.57 million
Apr 20, 2024 $ 2.62
-1.93%
$ 261.76 million $ 17.58 million
Apr 19, 2024 $ 2.67
-1.17%
$ 266.9 million $ 184.9 million
Download