Fjord Foundry Historical Data

FJO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.013
+0.77%
$ 688,475 $ 412,311
Apr 11, 4 PM $ 0.0129
-0.31%
$ 682,689 $ 367,371
Apr 11, 3 PM $ 0.0128
-0.16%
$ 681,627 $ 375,458
Apr 11, 2 PM $ 0.0128
+0.24%
$ 677,911 $ 384,605
Apr 11, 1 PM $ 0.0128
-0.39%
$ 678,442 $ 387,632
Apr 11, 12 PM $ 0.0129
+1.05%
$ 683,220 $ 392,680
Apr 11, 11 AM $ 0.0127
-0.42%
$ 676,139 $ 432,620
Apr 11, 10 AM $ 0.0128
-0.08%
$ 680,035 $ 405,784
Apr 11, 9 AM $ 0.0128
+0.71%
$ 680,035 $ 409,129
Apr 11, 8 AM $ 0.0128
+0.39%
$ 678,442 $ 415,033
Apr 11, 7 AM $ 0.0128
+0.00%
$ 677,911 $ 422,985
Apr 11, 6 AM $ 0.0128
+0.24%
$ 677,911 $ 411,437
Apr 11, 5 AM $ 0.0128
+0.24%
$ 678,442 $ 407,962
Apr 11, 4 AM $ 0.0127
-1.00%
$ 676,850 $ 415,617
Apr 11, 3 AM $ 0.0129
+0.31%
$ 683,714 $ 471,591
Apr 11, 2 AM $ 0.0128
-0.28%
$ 678,646 $ 473,718
Apr 11, 1 AM $ 0.0129
+0.55%
$ 683,220 $ 439,829
Apr 11, 12 AM $ 0.0128
-0.57%
$ 678,442 $ 442,775
Apr 10, 11 PM $ 0.0129
+0.25%
$ 682,297 $ 478,904
Apr 10, 10 PM $ 0.0128
-1.21%
$ 680,566 $ 440,733
Apr 10, 9 PM $ 0.013
-0.13%
$ 688,920 $ 491,998
Apr 10, 8 PM $ 0.013
+0.67%
$ 689,843 $ 495,615
Apr 10, 7 PM $ 0.0129
-0.46%
$ 685,262 $ 504,326
Apr 10, 6 PM $ 0.013
+0.26%
$ 688,404 $ 497,193
Apr 10, 5 PM $ 0.0129
+1.21%
$ 686,646 $ 497,494
Apr 10, 4 PM $ 0.0128
+1.46%
$ 680,992 $ 497,715
Apr 10, 3 PM $ 0.0127
-1.17%
$ 674,726 $ 443,374
Apr 10, 2 PM $ 0.0128
+1.02%
$ 682,158 $ 446,954
Apr 10, 1 PM $ 0.0127
-0.24%
$ 673,618 $ 472,273
Apr 10, 12 PM $ 0.0127
+0.63%
$ 675,257 $ 424,622
Apr 10, 11 AM $ 0.0127
+1.28%
$ 673,664 $ 435,289
Apr 10, 10 AM $ 0.0126
+0.81%
$ 670,012 $ 467,913
Apr 10, 9 AM $ 0.0125
-0.16%
$ 663,047 $ 424,918
Apr 10, 8 AM $ 0.0124
-0.32%
$ 660,924 $ 422,715
Apr 10, 7 AM $ 0.0125
-0.16%
$ 662,516 $ 421,760
Apr 10, 6 AM $ 0.0125
-0.16%
$ 664,109 $ 419,499
Apr 10, 5 AM $ 0.0125
+0.00%
$ 664,109 $ 415,419
Apr 10, 4 AM $ 0.0125
+0.32%
$ 665,171 $ 417,508
Apr 10, 3 AM $ 0.0125
-0.56%
$ 661,455 $ 406,686
Apr 10, 2 AM $ 0.0126
+0.08%
$ 666,763 $ 393,665
Apr 10, 1 AM $ 0.0126
+0.16%
$ 667,294 $ 386,292
Apr 10, 12 AM $ 0.0125
+0.80%
$ 665,702 $ 377,366
Apr 9, 11 PM $ 0.0124
-0.95%
$ 660,924 $ 373,393
Apr 9, 10 PM $ 0.0126
-0.93%
$ 666,373 $ 407,976
Apr 9, 9 PM $ 0.0127
+0.40%
$ 672,603 $ 375,440
Apr 9, 8 PM $ 0.0126
-0.71%
$ 669,948 $ 378,436
Apr 9, 7 PM $ 0.0127
+0.32%
$ 674,726 $ 369,069
Apr 9, 6 PM $ 0.0126
-0.63%
$ 668,887 $ 368,801
Apr 9, 5 PM $ 0.0126
-0.08%
$ 671,541 $ 371,121
Apr 9, 4 PM $ 0.0127
+0.16%
$ 672,072 $ 366,838