Fjord Foundry Historical Data

FJO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00897
-2.06%
$ 476,402 $ 28,375
Jun 6, 9 AM $ 0.00913
-1.31%
$ 484,536 $ 28,814
Jun 6, 7 AM $ 0.00907
+0.95%
$ 481,730 $ 27,341
Jun 6, 6 AM $ 0.00902
-0.73%
$ 478,761 $ 26,984
Jun 6, 5 AM $ 0.00908
+2.55%
$ 482,123 $ 27,210
Jun 6, 4 AM $ 0.00891
-2.66%
$ 473,093 $ 26,393
Jun 6, 3 AM $ 0.00915
-0.16%
$ 485,745 $ 27,424
Jun 5, 10 PM $ 0.00935
+0.00%
$ 496,603 $ 27,870
Jun 5, 8 PM $ 0.00824
+1.20%
$ 437,195 $ 28,327
Jun 5, 7 PM $ 0.00812
+1.77%
$ 431,112 $ 27,644
Jun 5, 6 PM $ 0.00802
-13.04%
$ 425,851 $ 27,416
Jun 5, 5 PM $ 0.00923
-1.05%
$ 489,790 $ 27,806
Jun 5, 4 PM $ 0.00928
+1.19%
$ 492,602 $ 27,876
Jun 5, 3 PM $ 0.00916
-1.09%
$ 486,163 $ 28,265
Jun 5, 2 PM $ 0.00928
-1.57%
$ 492,449 $ 474,472
Jun 5, 1 PM $ 0.00948
-0.81%
$ 503,028 $ 475,017
Jun 5, 12 PM $ 0.00956
-0.82%
$ 507,744 $ 475,039
Jun 5, 11 AM $ 0.00965
-0.80%
$ 512,443 $ 475,315
Jun 5, 10 AM $ 0.00973
+6.59%
$ 516,609 $ 475,635
Jun 5, 9 AM $ 0.00917
+0.07%
$ 486,600 $ 475,923
Jun 5, 8 AM $ 0.00916
+0.06%
$ 486,292 $ 473,075
Jun 5, 7 AM $ 0.00917
+1.60%
$ 486,919 $ 469,411
Jun 5, 6 AM $ 0.00906
-1.86%
$ 480,961 $ 468,026
Jun 5, 5 AM $ 0.00923
-2.60%
$ 490,199 $ 466,154
Jun 5, 4 AM $ 0.00945
-0.13%
$ 501,611 $ 465,634
Jun 5, 3 AM $ 0.00941
-0.19%
$ 499,796 $ 466,856
Jun 5, 2 AM $ 0.00953
-0.32%
$ 505,912 $ 459,269
Jun 5, 1 AM $ 0.0096
-1.44%
$ 509,628 $ 453,194
Jun 5, 12 AM $ 0.00974
+0.42%
$ 517,219 $ 449,127
Jun 4, 11 PM $ 0.0097
-0.18%
$ 514,979 $ 446,206
Jun 4, 10 PM $ 0.00965
-0.28%
$ 512,346 $ 438,215
Jun 4, 9 PM $ 0.00968
-0.12%
$ 513,796 $ 429,880
Jun 4, 8 PM $ 0.0097
-0.73%
$ 514,899 $ 423,810
Jun 4, 7 PM $ 0.00977
-0.56%
$ 518,731 $ 417,249
Jun 4, 6 PM $ 0.0097
+0.31%
$ 514,937 $ 419,083
Jun 4, 5 PM $ 0.00971
-0.14%
$ 515,265 $ 435,082
Jun 4, 4 PM $ 0.00977
+0.75%
$ 518,516 $ 432,692
Jun 4, 3 PM $ 0.00966
-0.16%
$ 512,813 $ 429,141
Jun 4, 2 PM $ 0.00968
-0.28%
$ 513,636 $ 434,338
Jun 4, 1 PM $ 0.00974
+0.42%
$ 517,060 $ 438,995
Jun 4, 12 PM $ 0.00971
+1.10%
$ 515,467 $ 431,360
Jun 4, 11 AM $ 0.00959
+0.17%
$ 509,362 $ 429,460
Jun 4, 10 AM $ 0.00958
-0.54%
$ 508,547 $ 431,905
Jun 4, 9 AM $ 0.00963
-1.21%
$ 511,168 $ 430,106
Jun 4, 8 AM $ 0.00975
-0.68%
$ 517,431 $ 433,640
Jun 4, 7 AM $ 0.00973
-0.49%
$ 516,621 $ 442,857
Jun 4, 6 AM $ 0.00974
+0.34%
$ 517,100 $ 445,720
Jun 4, 5 AM $ 0.00971
-2.37%
$ 515,336 $ 440,377
Jun 4, 4 AM $ 0.0099
-0.75%
$ 525,554 $ 434,102
Jun 4, 3 AM $ 0.00994
+2.70%
$ 527,677 $ 438,107