Fjord Foundry Historical Data

FJO Page 2
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00856
+0.00%
$ 454,462 $ 28,363
1:34 AM $ 0.00856
+0.00%
$ 454,506 $ 28,776
1:29 AM $ 0.00856
+0.00%
$ 454,483 $ 28,779
1:24 AM $ 0.00856
+0.00%
$ 454,477 $ 28,850
1:19 AM $ 0.00856
+0.00%
$ 454,622 $ 28,764
1:14 AM $ 0.00854
+0.00%
$ 453,551 $ 28,587
1:09 AM $ 0.00856
+0.00%
$ 454,263 $ 28,636
1:04 AM $ 0.00852
+0.00%
$ 452,361 $ 28,681
12:59 AM $ 0.00854
+0.00%
$ 453,188 $ 28,652
12:54 AM $ 0.00855
+0.00%
$ 453,863 $ 28,444
12:49 AM $ 0.00858
+0.00%
$ 455,236 $ 28,117
12:44 AM $ 0.00858
+0.00%
$ 455,392 $ 28,103
12:39 AM $ 0.0086
+0.00%
$ 456,655 $ 28,169
12:34 AM $ 0.00864
+0.00%
$ 458,501 $ 28,247
12:29 AM $ 0.0087
+0.00%
$ 461,795 $ 28,360
12:24 AM $ 0.00872
+0.00%
$ 462,860 $ 28,567
9:29 PM $ 0.00992
+0.00%
$ 526,440 $ 28,998
9:24 PM $ 0.00992
+0.00%
$ 526,440 $ 28,983
9:19 PM $ 0.0099
+0.00%
$ 525,571 $ 29,278
7:24 PM $ 0.00868
+0.00%
$ 460,769 $ 29,469
7:19 PM $ 0.00867
+0.00%
$ 460,210 $ 29,453
7:14 PM $ 0.00867
+0.00%
$ 460,330 $ 29,657
7:09 PM $ 0.00867
+0.00%
$ 460,330 $ 29,728
7:04 PM $ 0.00867
+0.00%
$ 460,278 $ 29,839
6:59 PM $ 0.00866
+0.00%
$ 459,956 $ 29,790
6:54 PM $ 0.00866
+0.00%
$ 459,761 $ 29,835
6:49 PM $ 0.00866
+0.00%
$ 459,761 $ 29,822
6:44 PM $ 0.00868
+0.00%
$ 461,038 $ 30,004
6:39 PM $ 0.0087
+0.00%
$ 461,670 $ 29,845
6:34 PM $ 0.00868
+0.00%
$ 460,864 $ 29,967
6:29 PM $ 0.00868
+0.00%
$ 461,053 $ 29,993
6:24 PM $ 0.00868
+0.00%
$ 461,053 $ 29,975
6:19 PM $ 0.0087
+0.00%
$ 461,848 $ 29,998
6:14 PM $ 0.00872
+0.00%
$ 462,721 $ 29,916
6:09 PM $ 0.00871
+0.00%
$ 462,587 $ 30,259
6:04 PM $ 0.00871
+0.00%
$ 462,587 $ 30,250
5:59 PM $ 0.00872
+0.00%
$ 462,658 $ 30,453
5:54 PM $ 0.0087
+0.00%
$ 461,896 $ 30,491
5:49 PM $ 0.00869
+0.00%
$ 461,325 $ 30,441
5:44 PM $ 0.00869
+0.00%
$ 461,548 $ 30,421
5:39 PM $ 0.00872
+0.00%
$ 462,769 $ 30,436
5:34 PM $ 0.00873
+0.00%
$ 463,335 $ 30,804
5:29 PM $ 0.00872
+0.00%
$ 462,729 $ 30,841
5:24 PM $ 0.0087
+0.00%
$ 461,964 $ 30,580
5:19 PM $ 0.00869
+0.00%
$ 461,486 $ 30,529
5:14 PM $ 0.00869
+0.00%
$ 461,486 $ 30,316
5:09 PM $ 0.00867
+0.00%
$ 460,007 $ 30,295
5:04 PM $ 0.00868
+0.00%
$ 461,007 $ 30,254
4:59 PM $ 0.00872
+0.00%
$ 462,682 $ 30,262
4:54 PM $ 0.00873
+0.00%
$ 463,607 $ 30,356