Fjord Foundry Historical Data

FJO Page 2
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0125
+0.00%
$ 663,778 $ 464,317
4:54 PM $ 0.0125
+0.00%
$ 665,191 $ 464,206
4:53 PM $ 0.0126
+0.00%
$ 665,191 $ 464,206
4:49 PM $ 0.0126
+0.00%
$ 667,175 $ 463,226
4:48 PM $ 0.0125
+0.00%
$ 667,175 $ 463,226
4:44 PM $ 0.0125
+0.00%
$ 665,619 $ 463,146
4:43 PM $ 0.0125
+0.00%
$ 665,619 $ 463,146
4:39 PM $ 0.0125
+0.00%
$ 661,716 $ 461,683
4:38 PM $ 0.0125
+0.00%
$ 661,716 $ 461,683
4:34 PM $ 0.0125
+0.00%
$ 662,283 $ 461,141
4:33 PM $ 0.0125
+0.00%
$ 662,283 $ 461,141
4:29 PM $ 0.0125
+0.00%
$ 663,578 $ 422,081
4:24 PM $ 0.0125
+0.00%
$ 662,183 $ 461,548
4:23 PM $ 0.0124
+0.00%
$ 662,183 $ 461,548
4:19 PM $ 0.0124
+0.00%
$ 658,288 $ 461,624
4:18 PM $ 0.0124
+0.00%
$ 658,288 $ 461,624
4:14 PM $ 0.0124
+0.00%
$ 658,193 $ 461,536
4:13 PM $ 0.0124
+0.00%
$ 658,193 $ 461,536
4:09 PM $ 0.0124
+0.00%
$ 657,967 $ 461,029
4:08 PM $ 0.0124
+0.00%
$ 657,967 $ 461,029
4:04 PM $ 0.0124
+0.00%
$ 656,106 $ 461,179
4:03 PM $ 0.0124
+0.00%
$ 656,106 $ 461,179
3:59 PM $ 0.0124
+0.00%
$ 660,924 $ 422,448
3:54 PM $ 0.0124
+0.00%
$ 659,862 $ 422,555
3:49 PM $ 0.0125
+0.00%
$ 661,455 $ 423,042
3:44 PM $ 0.0125
+0.00%
$ 663,047 $ 424,931
3:39 PM $ 0.0124
+0.00%
$ 659,948 $ 467,345
3:38 PM $ 0.0124
+0.00%
$ 659,948 $ 467,345
3:34 PM $ 0.0124
+0.00%
$ 660,593 $ 469,134
3:33 PM $ 0.0125
+0.00%
$ 660,593 $ 469,134
3:29 PM $ 0.0125
+0.00%
$ 665,702 $ 430,285
3:24 PM $ 0.0124
+0.00%
$ 660,409 $ 469,841
3:23 PM $ 0.0125
+0.00%
$ 660,409 $ 469,841
3:19 PM $ 0.0125
+0.00%
$ 662,392 $ 468,946
3:18 PM $ 0.0125
+0.00%
$ 662,392 $ 468,946
3:14 PM $ 0.0125
+0.00%
$ 661,966 $ 468,706
3:13 PM $ 0.0126
+0.00%
$ 661,966 $ 468,706
3:09 PM $ 0.0126
+0.00%
$ 668,291 $ 468,899
3:08 PM $ 0.0126
+0.00%
$ 668,291 $ 468,899
3:04 PM $ 0.0126
+0.00%
$ 667,527 $ 468,740
3:03 PM $ 0.0126
+0.00%
$ 667,527 $ 468,740
2:59 PM $ 0.0126
+0.00%
$ 669,382 $ 468,076
2:58 PM $ 0.0126
+0.00%
$ 669,382 $ 468,076
2:54 PM $ 0.0126
+0.00%
$ 666,780 $ 468,112
2:53 PM $ 0.0126
+0.00%
$ 666,780 $ 468,112
2:49 PM $ 0.0126
+0.00%
$ 669,775 $ 468,125
2:48 PM $ 0.0126
+0.00%
$ 669,775 $ 468,125
2:44 PM $ 0.0126
+0.00%
$ 667,766 $ 467,380
2:43 PM $ 0.0126
+0.00%
$ 667,766 $ 467,380
2:39 PM $ 0.0126
+0.00%
$ 668,205 $ 467,033