Fjord Foundry Historical Data

FJO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.054
+10.23%
$ 2.88 million $ 536,177
Oct 11, 2025 $ 0.0486
-3.89%
$ 2.59 million $ 553,927
Oct 10, 2025 $ 0.0509
-11.27%
$ 2.67 million $ 499,193
Oct 9, 2025 $ 0.0574
-4.17%
$ 3.01 million $ 488,050
Oct 8, 2025 $ 0.0599
-0.02%
$ 3.14 million $ 460,663
Oct 7, 2025 $ 0.0599
-7.48%
$ 3.14 million $ 570,347
Oct 6, 2025 $ 0.0648
+2.93%
$ 3.39 million $ 490,156
Oct 5, 2025 $ 0.0629
+0.57%
$ 3.29 million $ 386,963
Oct 4, 2025 $ 0.0626
-1.42%
$ 3.28 million $ 405,405
Oct 3, 2025 $ 0.0635
+0.62%
$ 3.32 million $ 431,930
Oct 2, 2025 $ 0.0631
-1.02%
$ 3.3 million $ 363,655
Oct 1, 2025 $ 0.0635
+3.42%
$ 3.34 million $ 460,695
Sep 30, 2025 $ 0.0615
-0.73%
$ 3.21 million $ 423,323
Sep 29, 2025 $ 0.062
-0.02%
$ 3.25 million $ 654,852
Sep 28, 2025 $ 0.0613
+0.77%
$ 3.25 million $ 601,597
Sep 27, 2025 $ 0.0608
-0.78%
$ 3.18 million $ 669,829
Sep 26, 2025 $ 0.0606
+1.54%
$ 3.22 million $ 677,066
Sep 25, 2025 $ 0.0598
-6.75%
$ 3.12 million $ 660,128
Sep 24, 2025 $ 0.0646
-1.81%
$ 3.35 million $ 583,405
Sep 23, 2025 $ 0.0654
-1.02%
$ 3.42 million $ 551,547
Sep 22, 2025 $ 0.0659
-4.98%
$ 3.46 million $ 652,693
Sep 21, 2025 $ 0.0706
-1.28%
$ 3.63 million $ 648,036
Sep 20, 2025 $ 0.0717
+0.39%
$ 3.74 million $ 684,639
Sep 19, 2025 $ 0.0716
-1.99%
$ 3.72 million $ 631,221
Sep 18, 2025 $ 0.0728
-4.37%
$ 3.85 million $ 672,290
Sep 17, 2025 $ 0.0759
-0.90%
$ 3.99 million $ 615,880
Sep 16, 2025 $ 0.0764
-0.77%
$ 3.98 million $ 636,131
Sep 15, 2025 $ 0.077
-8.91%
$ 4.01 million $ 584,606
Sep 14, 2025 $ 0.0843
+4.11%
$ 4.39 million $ 689,822
Sep 13, 2025 $ 0.0815
-1.03%
$ 4.27 million $ 605,985
Sep 12, 2025 $ 0.0825
+2.26%
$ 4.29 million $ 653,859
Sep 11, 2025 $ 0.0813
-3.35%
$ 4.23 million $ 562,426
Sep 10, 2025 $ 0.0845
+0.20%
$ 4.4 million $ 561,703
Sep 9, 2025 $ 0.0843
+0.70%
$ 4.39 million $ 613,594
Sep 8, 2025 $ 0.0841
-3.00%
$ 4.38 million $ 602,520
Sep 7, 2025 $ 0.086
+0.10%
$ 4.47 million $ 661,261
Sep 6, 2025 $ 0.0855
-1.65%
$ 4.45 million $ 653,284
Sep 5, 2025 $ 0.0874
+0.00%
$ 4.55 million $ 605,572
Sep 4, 2025 $ 0.0865
-2.82%
$ 4.55 million $ 466,483
Sep 3, 2025 $ 0.0889
+0.60%
$ 4.63 million $ 474,105
Sep 2, 2025 $ 0.0885
+2.08%
$ 4.58 million $ 498,013
Sep 1, 2025 $ 0.0866
-5.75%
$ 4.51 million $ 468,862
Aug 31, 2025 $ 0.0948
+2.42%
$ 4.78 million $ 474,078
Aug 30, 2025 $ 0.0916
-1.79%
$ 4.82 million $ 388,057
Aug 29, 2025 $ 0.0936
-6.02%
$ 4.87 million $ 475,877
Aug 28, 2025 $ 0.0971
-0.33%
$ 5.05 million $ 496,731
Aug 27, 2025 $ 0.0982
-1.98%
$ 5.11 million $ 478,821
Aug 26, 2025 $ 0.102
+6.63%
$ 5.22 million $ 506,143
Aug 25, 2025 $ 0.0965
-12.63%
$ 5 million $ 432,320
Aug 24, 2025 $ 0.115
-0.20%
$ 5.73 million $ 462,961