Fjord Foundry Historical Data

FJO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.128
+5.37%
$ 12.83 million $ 513,011
Aug 12, 2025 $ 0.121
+8.06%
$ 12.07 million $ 417,738
Aug 11, 2025 $ 0.111
-2.18%
$ 11.05 million $ 461,866
Aug 10, 2025 $ 0.113
-2.31%
$ 11.35 million $ 406,824
Aug 9, 2025 $ 0.116
+8.19%
$ 11.64 million $ 475,409
Aug 8, 2025 $ 0.108
+0.82%
$ 10.76 million $ 461,877
Aug 7, 2025 $ 0.106
+5.16%
$ 10.58 million $ 430,058
Aug 6, 2025 $ 0.101
+0.81%
$ 10.05 million $ 424,981
Aug 5, 2025 $ 0.0994
-4.25%
$ 9.94 million $ 427,681
Aug 4, 2025 $ 0.104
+4.19%
$ 10.43 million $ 393,805
Aug 3, 2025 $ 0.101
+6.06%
$ 9.99 million $ 510,897
Aug 2, 2025 $ 0.0946
-4.41%
$ 9.48 million $ 489,431
Aug 1, 2025 $ 0.0972
-6.62%
$ 9.9 million $ 460,678
Jul 31, 2025 $ 0.103
-1.42%
$ 10.33 million $ 501,411
Jul 30, 2025 $ 0.105
-3.86%
$ 10.46 million $ 429,090
Jul 29, 2025 $ 0.109
-0.18%
$ 10.88 million $ 387,343
Jul 28, 2025 $ 0.109
-7.29%
$ 10.88 million $ 479,418
Jul 27, 2025 $ 0.116
-0.94%
$ 11.6 million $ 398,045
Jul 26, 2025 $ 0.117
-0.83%
$ 11.73 million $ 491,122
Jul 25, 2025 $ 0.118
-1.35%
$ 11.75 million $ 488,592
Jul 24, 2025 $ 0.119
+3.50%
$ 11.95 million $ 472,934
Jul 23, 2025 $ 0.115
-3.56%
$ 11.52 million $ 452,857
Jul 22, 2025 $ 0.12
-4.37%
$ 11.97 million $ 493,230
Jul 21, 2025 $ 0.124
-2.23%
$ 12.42 million $ 417,480
Jul 20, 2025 $ 0.127
+3.34%
$ 12.66 million $ 469,447
Jul 19, 2025 $ 0.122
+0.59%
$ 12.21 million $ 445,312
Jul 18, 2025 $ 0.122
+1.72%
$ 12.22 million $ 497,479
Jul 17, 2025 $ 0.12
+5.03%
$ 12 million $ 481,614
Jul 16, 2025 $ 0.115
+7.46%
$ 11.47 million $ 437,785
Jul 15, 2025 $ 0.107
+4.20%
$ 10.73 million $ 475,347
Jul 14, 2025 $ 0.103
+1.52%
$ 10.29 million $ 414,869
Jul 13, 2025 $ 0.101
+1.05%
$ 10.14 million $ 472,540
Jul 12, 2025 $ 0.101
+0.39%
$ 10.09 million $ 435,016
Jul 11, 2025 $ 0.1
-1.23%
$ 10.04 million $ 517,906
Jul 10, 2025 $ 0.101
+1.26%
$ 10.09 million $ 419,090
Jul 9, 2025 $ 0.0993
+10.22%
$ 9.93 million $ 396,632
Jul 8, 2025 $ 0.0911
+2.92%
$ 9.11 million $ 436,978
Jul 7, 2025 $ 0.0887
+0.28%
$ 8.87 million $ 400,891
Jul 6, 2025 $ 0.0881
+0.64%
$ 8.81 million $ 447,462
Jul 5, 2025 $ 0.0874
+0.00%
$ 8.74 million $ 460,200
Jul 4, 2025 $ 0.0874
-6.06%
$ 8.74 million $ 447,013
Jul 3, 2025 $ 0.093
+1.79%
$ 9.3 million $ 378,484
Jul 2, 2025 $ 0.0914
+4.36%
$ 9.14 million $ 401,802
Jul 1, 2025 $ 0.0876
-4.54%
$ 8.74 million $ 471,806
Jun 30, 2025 $ 0.0917
-0.69%
$ 9.17 million $ 447,963
Jun 29, 2025 $ 0.0924
+2.55%
$ 9.24 million $ 435,370
Jun 28, 2025 $ 0.0901
+0.00%
$ 9.01 million $ 440,513
Jun 27, 2025 $ 0.0901
-0.38%
$ 9.01 million $ 455,348
Jun 26, 2025 $ 0.0904
+1.18%
$ 9.04 million $ 454,445
Jun 25, 2025 $ 0.0893
-4.41%
$ 8.93 million $ 445,383