Fjord Foundry Historical Data

FJO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0231
+1.01%
$ 1.22 million $ 478,014
Dec 22, 11 PM $ 0.0229
+0.18%
$ 1.21 million $ 472,540
Dec 22, 10 PM $ 0.0228
+0.26%
$ 1.2 million $ 466,947
Dec 22, 9 PM $ 0.0228
+0.62%
$ 1.21 million $ 461,437
Dec 22, 8 PM $ 0.0226
-0.41%
$ 1.19 million $ 507,085
Dec 22, 7 PM $ 0.0226
-1.36%
$ 1.19 million $ 461,639
Dec 22, 6 PM $ 0.023
-0.26%
$ 1.22 million $ 457,697
Dec 22, 5 PM $ 0.0231
-0.04%
$ 1.22 million $ 449,882
Dec 22, 4 PM $ 0.023
+0.14%
$ 1.22 million $ 447,696
Dec 22, 3 PM $ 0.023
-1.53%
$ 1.21 million $ 451,387
Dec 22, 2 PM $ 0.0233
-0.90%
$ 1.23 million $ 446,791
Dec 22, 1 PM $ 0.0235
+1.08%
$ 1.24 million $ 502,016
Dec 22, 12 PM $ 0.0232
+0.35%
$ 1.23 million $ 441,917
Dec 22, 11 AM $ 0.0231
-0.04%
$ 1.22 million $ 437,438
Dec 22, 10 AM $ 0.023
-0.13%
$ 1.22 million $ 442,414
Dec 22, 9 AM $ 0.0231
+0.09%
$ 1.22 million $ 446,918
Dec 22, 8 AM $ 0.0231
-0.84%
$ 1.22 million $ 441,149
Dec 22, 7 AM $ 0.0232
+1.39%
$ 1.23 million $ 496,315
Dec 22, 6 AM $ 0.0229
-0.35%
$ 1.21 million $ 435,976
Dec 22, 5 AM $ 0.023
-0.61%
$ 1.21 million $ 431,063
Dec 22, 4 AM $ 0.023
-0.32%
$ 1.22 million $ 429,389
Dec 22, 3 AM $ 0.0232
+1.78%
$ 1.23 million $ 496,815
Dec 22, 2 AM $ 0.0228
-0.57%
$ 1.21 million $ 441,688
Dec 22, 1 AM $ 0.0229
-0.41%
$ 1.21 million $ 493,791
Dec 22, 12 AM $ 0.023
+0.79%
$ 1.21 million $ 424,299
Dec 21, 11 PM $ 0.0228
-0.22%
$ 1.2 million $ 429,581
Dec 21, 10 PM $ 0.0229
+1.02%
$ 1.21 million $ 425,289
Dec 21, 9 PM $ 0.0227
-0.57%
$ 1.2 million $ 422,255
Dec 21, 8 PM $ 0.0227
-0.18%
$ 1.2 million $ 431,466
Dec 21, 7 PM $ 0.0228
+0.35%
$ 1.2 million $ 437,554
Dec 21, 6 PM $ 0.0227
-0.48%
$ 1.2 million $ 452,666
Dec 21, 5 PM $ 0.0228
+0.66%
$ 1.2 million $ 464,464
Dec 21, 4 PM $ 0.0226
+0.04%
$ 1.2 million $ 460,286
Dec 21, 3 PM $ 0.0224
+0.05%
$ 1.18 million $ 508,883
Dec 21, 2 PM $ 0.0224
-0.58%
$ 1.18 million $ 506,085
Dec 21, 1 PM $ 0.0224
-1.41%
$ 1.19 million $ 446,243
Dec 21, 12 PM $ 0.0228
-0.22%
$ 1.2 million $ 441,751
Dec 21, 11 AM $ 0.0228
-0.04%
$ 1.21 million $ 442,258
Dec 21, 10 AM $ 0.0228
-0.52%
$ 1.2 million $ 435,412
Dec 21, 9 AM $ 0.0226
-1.47%
$ 1.2 million $ 487,388
Dec 21, 8 AM $ 0.023
+0.92%
$ 1.21 million $ 492,391
Dec 21, 7 AM $ 0.0227
+0.53%
$ 1.2 million $ 429,673
Dec 21, 6 AM $ 0.0227
+0.89%
$ 1.2 million $ 431,790
Dec 21, 5 AM $ 0.0226
-0.44%
$ 1.19 million $ 446,264
Dec 21, 4 AM $ 0.0227
+0.35%
$ 1.2 million $ 447,478
Dec 21, 3 AM $ 0.0227
+0.31%
$ 1.2 million $ 440,466
Dec 21, 2 AM $ 0.0226
+0.04%
$ 1.19 million $ 436,958
Dec 21, 1 AM $ 0.0225
-0.58%
$ 1.19 million $ 425,673
Dec 21, 12 AM $ 0.0226
-0.26%
$ 1.19 million $ 444,470
Dec 20, 11 PM $ 0.0226
+0.13%
$ 1.19 million $ 452,577