Fjord Foundry Historical Data

FJO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0226
+0.27%
$ 1.2 million $ 466,447
Dec 20, 9 PM $ 0.0226
-0.57%
$ 1.19 million $ 473,568
Dec 20, 8 PM $ 0.0227
-0.26%
$ 1.2 million $ 473,210
Dec 20, 7 PM $ 0.0227
-0.34%
$ 1.2 million $ 476,081
Dec 20, 6 PM $ 0.0229
+0.22%
$ 1.21 million $ 523,230
Dec 20, 5 PM $ 0.0227
+0.50%
$ 1.2 million $ 518,353
Dec 20, 4 PM $ 0.0226
-1.27%
$ 1.19 million $ 457,302
Dec 20, 3 PM $ 0.0229
+1.10%
$ 1.21 million $ 498,819
Dec 20, 2 PM $ 0.0226
+0.13%
$ 1.2 million $ 439,282
Dec 20, 1 PM $ 0.0226
-0.62%
$ 1.2 million $ 443,927
Dec 20, 12 PM $ 0.0228
+0.40%
$ 1.2 million $ 448,260
Dec 20, 11 AM $ 0.0226
+0.13%
$ 1.2 million $ 450,366
Dec 20, 10 AM $ 0.0226
-0.62%
$ 1.2 million $ 445,049
Dec 20, 9 AM $ 0.0228
+0.18%
$ 1.2 million $ 441,922
Dec 20, 8 AM $ 0.0228
+0.04%
$ 1.2 million $ 445,948
Dec 20, 7 AM $ 0.0228
-0.09%
$ 1.2 million $ 450,971
Dec 20, 6 AM $ 0.0228
+0.57%
$ 1.2 million $ 442,402
Dec 20, 5 AM $ 0.0228
+0.75%
$ 1.2 million $ 431,991
Dec 20, 4 AM $ 0.0226
-1.01%
$ 1.2 million $ 441,820
Dec 20, 3 AM $ 0.0228
+0.88%
$ 1.21 million $ 436,871
Dec 20, 2 AM $ 0.0226
-0.04%
$ 1.19 million $ 436,952
Dec 20, 1 AM $ 0.0226
+0.89%
$ 1.19 million $ 432,416
Dec 20, 12 AM $ 0.0224
-0.80%
$ 1.19 million $ 422,928
Dec 19, 11 PM $ 0.0226
+0.27%
$ 1.19 million $ 415,745
Dec 19, 10 PM $ 0.0227
+0.93%
$ 1.2 million $ 461,504
Dec 19, 9 PM $ 0.0226
-0.53%
$ 1.19 million $ 401,954
Dec 19, 8 PM $ 0.0226
+0.58%
$ 1.2 million $ 407,283
Dec 19, 7 PM $ 0.0224
+0.87%
$ 1.18 million $ 451,003
Dec 19, 6 PM $ 0.0224
+0.00%
$ 1.18 million $ 407,005
Dec 19, 5 PM $ 0.0224
+0.02%
$ 1.18 million $ 407,787
Dec 19, 4 PM $ 0.0224
-1.29%
$ 1.18 million $ 467,870
Dec 19, 3 PM $ 0.0226
-0.28%
$ 1.19 million $ 479,771
Dec 19, 2 PM $ 0.0227
+1.54%
$ 1.2 million $ 490,741
Dec 19, 1 PM $ 0.0223
-0.78%
$ 1.18 million $ 493,773
Dec 19, 12 PM $ 0.0227
-1.02%
$ 1.2 million $ 454,694
Dec 19, 11 AM $ 0.0228
+0.41%
$ 1.21 million $ 449,282
Dec 19, 10 AM $ 0.0227
+0.21%
$ 1.2 million $ 512,878
Dec 19, 9 AM $ 0.0227
-0.47%
$ 1.2 million $ 511,545
Dec 19, 8 AM $ 0.0228
+0.76%
$ 1.21 million $ 505,252
Dec 19, 7 AM $ 0.0226
+1.23%
$ 1.2 million $ 447,123
Dec 19, 6 AM $ 0.0225
-0.50%
$ 1.19 million $ 452,438
Dec 19, 5 AM $ 0.0226
+0.15%
$ 1.2 million $ 504,223
Dec 19, 4 AM $ 0.0226
+2.11%
$ 1.19 million $ 491,970
Dec 19, 3 AM $ 0.0222
+2.28%
$ 1.17 million $ 495,737
Dec 19, 2 AM $ 0.0217
+0.28%
$ 1.15 million $ 451,102
Dec 19, 1 AM $ 0.0218
+0.20%
$ 1.15 million $ 508,640
Dec 19, 12 AM $ 0.0217
+0.56%
$ 1.15 million $ 452,272
Dec 18, 11 PM $ 0.0216
-0.51%
$ 1.14 million $ 439,697
Dec 18, 10 PM $ 0.0217
+0.42%
$ 1.15 million $ 429,268
Dec 18, 9 PM $ 0.0218
+1.33%
$ 1.15 million $ 425,680