Fjord Foundry Historical Data

FJO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0216
+1.41%
$ 1.14 million $ 466,639
Dec 18, 7 PM $ 0.0213
-2.53%
$ 1.12 million $ 463,631
Dec 18, 6 PM $ 0.0216
-0.88%
$ 1.14 million $ 451,040
Dec 18, 5 PM $ 0.0216
-4.11%
$ 1.14 million $ 452,415
Dec 18, 4 PM $ 0.0226
-1.52%
$ 1.2 million $ 396,770
Dec 18, 3 PM $ 0.0231
+0.97%
$ 1.22 million $ 445,090
Dec 18, 2 PM $ 0.0226
-1.63%
$ 1.19 million $ 384,701
Dec 18, 1 PM $ 0.0229
+4.14%
$ 1.21 million $ 428,765
Dec 18, 12 PM $ 0.0221
+0.50%
$ 1.17 million $ 370,761
Dec 18, 11 AM $ 0.0219
+0.32%
$ 1.16 million $ 386,321
Dec 18, 10 AM $ 0.0219
+0.00%
$ 1.16 million $ 377,064
Dec 18, 9 AM $ 0.0219
+0.92%
$ 1.16 million $ 380,008
Dec 18, 8 AM $ 0.0217
-0.73%
$ 1.15 million $ 382,783
Dec 18, 7 AM $ 0.0219
+0.88%
$ 1.15 million $ 387,389
Dec 18, 6 AM $ 0.0217
+1.09%
$ 1.15 million $ 386,041
Dec 18, 5 AM $ 0.0216
-1.07%
$ 1.14 million $ 436,184
Dec 18, 4 AM $ 0.0218
+0.09%
$ 1.15 million $ 395,460
Dec 18, 3 AM $ 0.0218
-0.27%
$ 1.15 million $ 383,852
Dec 18, 2 AM $ 0.0219
+0.37%
$ 1.16 million $ 374,686
Dec 18, 1 AM $ 0.0218
+0.09%
$ 1.15 million $ 383,679
Dec 18, 12 AM $ 0.0217
-0.14%
$ 1.15 million $ 387,243
Dec 17, 11 PM $ 0.0217
+0.32%
$ 1.15 million $ 396,021
Dec 17, 10 PM $ 0.0217
+1.19%
$ 1.15 million $ 404,001
Dec 17, 9 PM $ 0.0215
-0.28%
$ 1.13 million $ 463,105
Dec 17, 8 PM $ 0.0215
-0.28%
$ 1.14 million $ 466,775
Dec 17, 7 PM $ 0.0217
+1.25%
$ 1.15 million $ 425,940
Dec 17, 6 PM $ 0.0215
-1.74%
$ 1.13 million $ 488,688
Dec 17, 5 PM $ 0.0218
+0.21%
$ 1.15 million $ 483,731
Dec 17, 4 PM $ 0.0219
-2.86%
$ 1.16 million $ 426,448
Dec 17, 3 PM $ 0.0225
-2.30%
$ 1.19 million $ 480,607
Dec 17, 2 PM $ 0.0228
+0.38%
$ 1.21 million $ 466,247
Dec 17, 1 PM $ 0.0226
+0.89%
$ 1.2 million $ 415,994
Dec 17, 12 PM $ 0.0225
+0.13%
$ 1.19 million $ 409,951
Dec 17, 11 AM $ 0.0224
-0.20%
$ 1.19 million $ 404,530
Dec 17, 10 AM $ 0.0226
+1.46%
$ 1.19 million $ 462,193
Dec 17, 9 AM $ 0.0224
-0.12%
$ 1.18 million $ 409,688
Dec 17, 8 AM $ 0.0225
-0.84%
$ 1.19 million $ 411,201
Dec 17, 7 AM $ 0.0227
+0.35%
$ 1.2 million $ 416,390
Dec 17, 6 AM $ 0.0226
+0.36%
$ 1.19 million $ 419,986
Dec 17, 5 AM $ 0.0225
+0.09%
$ 1.19 million $ 421,890
Dec 17, 4 AM $ 0.0225
-0.24%
$ 1.19 million $ 426,716
Dec 17, 3 AM $ 0.0226
-0.62%
$ 1.19 million $ 442,281
Dec 17, 2 AM $ 0.0227
+0.22%
$ 1.2 million $ 443,978
Dec 17, 1 AM $ 0.0228
-0.04%
$ 1.21 million $ 425,228
Dec 17, 12 AM $ 0.0228
-0.22%
$ 1.2 million $ 417,791
Dec 16, 11 PM $ 0.0227
-0.18%
$ 1.2 million $ 421,353
Dec 16, 10 PM $ 0.0227
-0.26%
$ 1.2 million $ 425,662
Dec 16, 9 PM $ 0.0228
-0.13%
$ 1.21 million $ 422,880
Dec 16, 8 PM $ 0.0227
+0.32%
$ 1.2 million $ 470,093
Dec 16, 7 PM $ 0.0228
+0.39%
$ 1.21 million $ 463,943