Fjord Foundry Historical Data

FJO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0227
+0.58%
$ 1.2 million $ 411,895
Dec 16, 5 PM $ 0.0227
+0.31%
$ 1.2 million $ 415,826
Dec 16, 4 PM $ 0.0226
-0.40%
$ 1.2 million $ 421,564
Dec 16, 3 PM $ 0.0226
+0.07%
$ 1.2 million $ 465,165
Dec 16, 2 PM $ 0.0226
+0.56%
$ 1.19 million $ 475,095
Dec 16, 1 PM $ 0.0226
-1.89%
$ 1.19 million $ 434,950
Dec 16, 12 PM $ 0.023
+0.98%
$ 1.21 million $ 474,986
Dec 16, 11 AM $ 0.0227
+0.22%
$ 1.2 million $ 432,514
Dec 16, 10 AM $ 0.0225
+0.32%
$ 1.19 million $ 483,489
Dec 16, 9 AM $ 0.0224
+0.18%
$ 1.19 million $ 438,412
Dec 16, 8 AM $ 0.0225
+0.04%
$ 1.19 million $ 439,088
Dec 16, 7 AM $ 0.0225
-0.53%
$ 1.19 million $ 430,229
Dec 16, 6 AM $ 0.0227
+0.52%
$ 1.2 million $ 484,266
Dec 16, 5 AM $ 0.0226
+0.14%
$ 1.2 million $ 486,456
Dec 16, 4 AM $ 0.0225
+0.40%
$ 1.19 million $ 482,283
Dec 16, 3 AM $ 0.0224
-1.71%
$ 1.18 million $ 483,266
Dec 16, 2 AM $ 0.0227
+0.26%
$ 1.2 million $ 438,888
Dec 16, 1 AM $ 0.0227
-0.70%
$ 1.2 million $ 494,870
Dec 16, 12 AM $ 0.0229
+0.43%
$ 1.21 million $ 500,949
Dec 15, 11 PM $ 0.0228
+0.71%
$ 1.2 million $ 454,017
Dec 15, 10 PM $ 0.0226
+0.18%
$ 1.2 million $ 456,592
Dec 15, 9 PM $ 0.0226
-0.75%
$ 1.19 million $ 456,757
Dec 15, 8 PM $ 0.0227
+0.04%
$ 1.2 million $ 498,376
Dec 15, 7 PM $ 0.0228
+0.33%
$ 1.2 million $ 510,602
Dec 15, 6 PM $ 0.0225
-0.93%
$ 1.19 million $ 450,603
Dec 15, 5 PM $ 0.0228
-1.34%
$ 1.21 million $ 495,352
Dec 15, 4 PM $ 0.023
+0.14%
$ 1.21 million $ 445,641
Dec 15, 3 PM $ 0.0229
-1.91%
$ 1.21 million $ 504,788
Dec 15, 2 PM $ 0.0235
-2.67%
$ 1.24 million $ 515,483
Dec 15, 1 PM $ 0.0242
-0.08%
$ 1.28 million $ 460,762
Dec 15, 12 PM $ 0.0242
-0.17%
$ 1.28 million $ 468,406
Dec 15, 11 AM $ 0.0243
-0.33%
$ 1.28 million $ 464,671
Dec 15, 10 AM $ 0.0243
-0.07%
$ 1.29 million $ 466,913
Dec 15, 9 AM $ 0.0243
-0.11%
$ 1.29 million $ 521,519
Dec 15, 8 AM $ 0.0243
+1.38%
$ 1.28 million $ 471,097
Dec 15, 7 AM $ 0.0239
-0.99%
$ 1.27 million $ 473,606
Dec 15, 6 AM $ 0.0241
+0.50%
$ 1.28 million $ 470,364
Dec 15, 5 AM $ 0.024
+0.33%
$ 1.27 million $ 465,025
Dec 15, 4 AM $ 0.0239
-0.33%
$ 1.27 million $ 453,486
Dec 15, 3 AM $ 0.0239
-0.79%
$ 1.26 million $ 453,765
Dec 15, 2 AM $ 0.024
+0.59%
$ 1.27 million $ 450,291
Dec 15, 1 AM $ 0.0239
+0.84%
$ 1.26 million $ 455,236
Dec 15, 12 AM $ 0.0238
-0.25%
$ 1.26 million $ 512,487
Dec 14, 11 PM $ 0.0238
+0.12%
$ 1.26 million $ 505,851
Dec 14, 10 PM $ 0.0237
-0.80%
$ 1.25 million $ 498,675
Dec 14, 9 PM $ 0.0239
-0.13%
$ 1.26 million $ 508,419
Dec 14, 8 PM $ 0.024
+0.14%
$ 1.27 million $ 520,240
Dec 14, 7 PM $ 0.0239
+0.25%
$ 1.26 million $ 451,513
Dec 14, 6 PM $ 0.0238
+0.08%
$ 1.26 million $ 460,912
Dec 14, 5 PM $ 0.0237
-0.75%
$ 1.25 million $ 465,565