Fjord Foundry Historical Data

FJO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0238
+0.05%
$ 1.26 million $ 463,170
Dec 14, 3 PM $ 0.0238
-0.31%
$ 1.26 million $ 511,269
Dec 14, 2 PM $ 0.0239
-0.70%
$ 1.26 million $ 495,489
Dec 14, 1 PM $ 0.024
+0.74%
$ 1.27 million $ 495,521
Dec 14, 12 PM $ 0.0239
+0.17%
$ 1.26 million $ 444,991
Dec 14, 11 AM $ 0.0237
-1.56%
$ 1.25 million $ 444,350
Dec 14, 10 AM $ 0.0242
+1.38%
$ 1.28 million $ 481,536
Dec 14, 9 AM $ 0.0238
-0.21%
$ 1.26 million $ 411,157
Dec 14, 8 AM $ 0.0239
-0.62%
$ 1.26 million $ 399,465
Dec 14, 7 AM $ 0.024
+0.21%
$ 1.27 million $ 402,722
Dec 14, 6 AM $ 0.0239
-0.37%
$ 1.27 million $ 399,863
Dec 14, 5 AM $ 0.024
-0.12%
$ 1.27 million $ 408,521
Dec 14, 4 AM $ 0.024
+0.08%
$ 1.27 million $ 417,993
Dec 14, 3 AM $ 0.024
+0.29%
$ 1.27 million $ 411,680
Dec 14, 2 AM $ 0.024
-0.29%
$ 1.27 million $ 415,344
Dec 14, 1 AM $ 0.0241
-0.47%
$ 1.27 million $ 421,616
Dec 14, 12 AM $ 0.0242
+0.17%
$ 1.28 million $ 479,965
Dec 13, 11 PM $ 0.0241
+0.89%
$ 1.27 million $ 479,685
Dec 13, 10 PM $ 0.0239
+0.00%
$ 1.26 million $ 423,034
Dec 13, 9 PM $ 0.0239
+0.25%
$ 1.26 million $ 417,055
Dec 13, 8 PM $ 0.0239
+0.46%
$ 1.26 million $ 415,012
Dec 13, 7 PM $ 0.0238
-0.46%
$ 1.26 million $ 416,880
Dec 13, 6 PM $ 0.0239
-0.17%
$ 1.26 million $ 421,518
Dec 13, 5 PM $ 0.024
-0.39%
$ 1.27 million $ 426,972
Dec 13, 4 PM $ 0.0241
-2.61%
$ 1.27 million $ 484,337
Dec 13, 3 PM $ 0.0247
+0.65%
$ 1.31 million $ 425,698
Dec 13, 2 PM $ 0.0245
-1.28%
$ 1.3 million $ 440,195
Dec 13, 1 PM $ 0.0249
+0.91%
$ 1.31 million $ 501,582
Dec 13, 12 PM $ 0.0245
-0.89%
$ 1.3 million $ 442,024
Dec 13, 11 AM $ 0.0247
-0.36%
$ 1.31 million $ 439,488
Dec 13, 10 AM $ 0.0248
+0.73%
$ 1.31 million $ 454,780
Dec 13, 9 AM $ 0.0246
-0.77%
$ 1.3 million $ 466,658
Dec 13, 8 AM $ 0.0248
+1.10%
$ 1.31 million $ 465,609
Dec 13, 7 AM $ 0.0245
+0.66%
$ 1.3 million $ 464,999
Dec 13, 6 AM $ 0.0244
+0.20%
$ 1.31 million $ 477,389
Dec 13, 5 AM $ 0.0245
-0.45%
$ 1.31 million $ 477,903
Dec 13, 4 AM $ 0.0246
+0.86%
$ 1.31 million $ 469,286
Dec 13, 3 AM $ 0.0244
+0.12%
$ 1.3 million $ 476,460
Dec 13, 2 AM $ 0.0243
-0.21%
$ 1.3 million $ 466,950
Dec 13, 1 AM $ 0.0244
-2.11%
$ 1.3 million $ 461,614
Dec 13, 12 AM $ 0.0249
-0.05%
$ 1.33 million $ 511,218
Dec 12, 11 PM $ 0.0249
+0.04%
$ 1.33 million $ 455,573
Dec 12, 10 PM $ 0.0249
+1.01%
$ 1.33 million $ 460,756
Dec 12, 9 PM $ 0.0247
-0.04%
$ 1.32 million $ 460,678
Dec 12, 8 PM $ 0.0248
-0.04%
$ 1.32 million $ 453,914
Dec 12, 7 PM $ 0.0248
-0.44%
$ 1.32 million $ 462,810
Dec 12, 6 PM $ 0.0249
+1.22%
$ 1.33 million $ 460,481
Dec 12, 5 PM $ 0.0247
+0.16%
$ 1.32 million $ 460,406
Dec 12, 4 PM $ 0.0246
-0.61%
$ 1.31 million $ 459,807
Dec 12, 3 PM $ 0.0249
-4.38%
$ 1.33 million $ 461,682