Fjord Foundry Historical Data

FJO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.026
-0.23%
$ 1.39 million $ 457,904
Dec 12, 1 PM $ 0.026
-0.08%
$ 1.39 million $ 451,295
Dec 12, 12 PM $ 0.026
-0.12%
$ 1.39 million $ 448,426
Dec 12, 11 AM $ 0.0261
+0.46%
$ 1.4 million $ 449,376
Dec 12, 10 AM $ 0.0261
-0.04%
$ 1.39 million $ 451,700
Dec 12, 9 AM $ 0.0261
+0.00%
$ 1.39 million $ 447,130
Dec 12, 8 AM $ 0.0261
+0.15%
$ 1.39 million $ 453,736
Dec 12, 7 AM $ 0.026
-0.38%
$ 1.39 million $ 454,993
Dec 12, 6 AM $ 0.0261
-0.36%
$ 1.4 million $ 448,699
Dec 12, 5 AM $ 0.0262
-0.29%
$ 1.4 million $ 490,973
Dec 12, 4 AM $ 0.0263
-0.38%
$ 1.4 million $ 506,408
Dec 12, 3 AM $ 0.0264
+1.14%
$ 1.41 million $ 508,427
Dec 12, 2 AM $ 0.026
+0.16%
$ 1.39 million $ 514,872
Dec 12, 1 AM $ 0.026
+0.81%
$ 1.39 million $ 452,464
Dec 12, 12 AM $ 0.026
-0.35%
$ 1.39 million $ 448,030
Dec 11, 11 PM $ 0.0261
+0.19%
$ 1.39 million $ 447,307
Dec 11, 10 PM $ 0.026
-0.65%
$ 1.39 million $ 442,257
Dec 11, 9 PM $ 0.0262
+1.20%
$ 1.4 million $ 438,690
Dec 11, 8 PM $ 0.0256
-0.12%
$ 1.37 million $ 507,853
Dec 11, 7 PM $ 0.0257
-0.97%
$ 1.37 million $ 496,596
Dec 11, 6 PM $ 0.026
+1.15%
$ 1.39 million $ 498,559
Dec 11, 5 PM $ 0.0257
+0.59%
$ 1.38 million $ 445,195
Dec 11, 4 PM $ 0.0256
+0.99%
$ 1.37 million $ 442,375
Dec 11, 3 PM $ 0.0253
+0.57%
$ 1.35 million $ 496,260
Dec 11, 2 PM $ 0.0253
-1.98%
$ 1.35 million $ 491,478
Dec 11, 1 PM $ 0.0258
-0.19%
$ 1.38 million $ 446,337
Dec 11, 12 PM $ 0.0258
+0.70%
$ 1.38 million $ 449,199
Dec 11, 11 AM $ 0.0256
-0.70%
$ 1.37 million $ 446,595
Dec 11, 10 AM $ 0.0258
+0.08%
$ 1.38 million $ 441,798
Dec 11, 9 AM $ 0.0258
+0.23%
$ 1.38 million $ 437,427
Dec 11, 8 AM $ 0.0257
-0.31%
$ 1.37 million $ 433,224
Dec 11, 7 AM $ 0.0258
+0.27%
$ 1.38 million $ 433,851
Dec 11, 6 AM $ 0.0257
-0.81%
$ 1.37 million $ 427,214
Dec 11, 5 AM $ 0.0259
+0.27%
$ 1.38 million $ 440,935
Dec 11, 4 AM $ 0.026
+0.64%
$ 1.39 million $ 477,734
Dec 11, 3 AM $ 0.0258
-1.17%
$ 1.38 million $ 409,852
Dec 11, 2 AM $ 0.0262
+0.62%
$ 1.4 million $ 466,672
Dec 11, 1 AM $ 0.0263
+0.73%
$ 1.41 million $ 400,945
Dec 11, 12 AM $ 0.0261
-2.03%
$ 1.4 million $ 455,492
Dec 10, 11 PM $ 0.0267
-0.67%
$ 1.43 million $ 401,346
Dec 10, 10 PM $ 0.0268
-0.63%
$ 1.43 million $ 398,714
Dec 10, 9 PM $ 0.027
-1.16%
$ 1.44 million $ 386,710
Dec 10, 8 PM $ 0.0271
+0.31%
$ 1.45 million $ 373,777
Dec 10, 7 PM $ 0.0269
-1.65%
$ 1.44 million $ 437,551
Dec 10, 6 PM $ 0.0274
+0.29%
$ 1.47 million $ 371,176
Dec 10, 5 PM $ 0.0274
+1.38%
$ 1.46 million $ 361,060
Dec 10, 4 PM $ 0.0273
+0.44%
$ 1.46 million $ 357,965
Dec 10, 3 PM $ 0.0272
+0.16%
$ 1.45 million $ 429,222
Dec 10, 2 PM $ 0.0271
-0.61%
$ 1.45 million $ 429,920
Dec 10, 1 PM $ 0.0273
+0.75%
$ 1.46 million $ 418,320