Fjord Foundry Historical Data

FJO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0271
+0.97%
$ 1.45 million $ 353,166
Dec 10, 11 AM $ 0.0269
-1.43%
$ 1.44 million $ 347,627
Dec 10, 10 AM $ 0.0273
+0.69%
$ 1.46 million $ 395,687
Dec 10, 9 AM $ 0.027
-0.44%
$ 1.44 million $ 354,479
Dec 10, 8 AM $ 0.0271
+0.33%
$ 1.45 million $ 357,560
Dec 10, 7 AM $ 0.0271
-0.29%
$ 1.45 million $ 354,678
Dec 10, 6 AM $ 0.027
+0.56%
$ 1.44 million $ 351,608
Dec 10, 5 AM $ 0.027
+0.00%
$ 1.44 million $ 348,056
Dec 10, 4 AM $ 0.027
+0.90%
$ 1.44 million $ 359,760
Dec 10, 3 AM $ 0.0268
-0.22%
$ 1.43 million $ 365,395
Dec 10, 2 AM $ 0.0268
-0.67%
$ 1.43 million $ 370,052
Dec 10, 1 AM $ 0.0271
+0.53%
$ 1.45 million $ 432,963
Dec 10, 12 AM $ 0.027
-0.37%
$ 1.44 million $ 387,133
Dec 9, 11 PM $ 0.0271
-0.11%
$ 1.45 million $ 381,657
Dec 9, 10 PM $ 0.0271
+0.31%
$ 1.45 million $ 382,380
Dec 9, 9 PM $ 0.0271
+0.12%
$ 1.45 million $ 449,774
Dec 9, 8 PM $ 0.0273
-0.90%
$ 1.46 million $ 446,734
Dec 9, 7 PM $ 0.0276
+0.36%
$ 1.48 million $ 449,175
Dec 9, 6 PM $ 0.0276
+0.15%
$ 1.47 million $ 390,880
Dec 9, 5 PM $ 0.0275
+0.22%
$ 1.47 million $ 384,958
Dec 9, 4 PM $ 0.0275
-0.32%
$ 1.47 million $ 385,425
Dec 9, 3 PM $ 0.0275
+0.00%
$ 1.47 million $ 438,364
Dec 9, 2 PM $ 0.0273
-1.33%
$ 1.46 million $ 444,585
Dec 9, 1 PM $ 0.0277
-5.78%
$ 1.48 million $ 453,132
Dec 9, 12 PM $ 0.0294
+0.79%
$ 1.57 million $ 404,067
Dec 9, 11 AM $ 0.0291
+0.45%
$ 1.56 million $ 399,135
Dec 9, 10 AM $ 0.0291
-0.51%
$ 1.55 million $ 400,620
Dec 9, 9 AM $ 0.0293
-0.58%
$ 1.56 million $ 394,618
Dec 9, 8 AM $ 0.0294
+0.38%
$ 1.57 million $ 403,222
Dec 9, 7 AM $ 0.0293
+0.62%
$ 1.56 million $ 409,473
Dec 9, 6 AM $ 0.0292
-2.77%
$ 1.56 million $ 419,197
Dec 9, 5 AM $ 0.0298
-0.08%
$ 1.59 million $ 465,847
Dec 9, 4 AM $ 0.0299
-0.43%
$ 1.6 million $ 409,374
Dec 9, 3 AM $ 0.03
+0.47%
$ 1.6 million $ 409,176
Dec 9, 2 AM $ 0.0299
-0.40%
$ 1.6 million $ 398,636
Dec 9, 1 AM $ 0.0301
-0.10%
$ 1.61 million $ 405,491
Dec 9, 12 AM $ 0.0301
-0.03%
$ 1.61 million $ 413,182
Dec 8, 11 PM $ 0.0301
-0.26%
$ 1.61 million $ 424,909
Dec 8, 10 PM $ 0.0301
-1.01%
$ 1.61 million $ 489,682
Dec 8, 9 PM $ 0.0305
+0.01%
$ 1.63 million $ 485,939
Dec 8, 8 PM $ 0.0305
+1.60%
$ 1.63 million $ 492,305
Dec 8, 7 PM $ 0.03
+0.09%
$ 1.6 million $ 443,330
Dec 8, 6 PM $ 0.03
-0.03%
$ 1.6 million $ 451,931
Dec 8, 5 PM $ 0.0299
-0.20%
$ 1.6 million $ 466,460
Dec 8, 4 PM $ 0.0299
-0.51%
$ 1.6 million $ 533,637
Dec 8, 3 PM $ 0.0299
-1.85%
$ 1.6 million $ 481,628
Dec 8, 2 PM $ 0.0308
+1.32%
$ 1.65 million $ 524,160
Dec 8, 1 PM $ 0.0304
+0.43%
$ 1.62 million $ 453,816
Dec 8, 12 PM $ 0.0302
-0.40%
$ 1.62 million $ 455,290
Dec 8, 11 AM $ 0.0304
-0.81%
$ 1.62 million $ 468,711