Fjord Foundry Historical Data

FJO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0307
+0.37%
$ 1.64 million $ 520,943
Dec 8, 9 AM $ 0.0305
-0.35%
$ 1.63 million $ 460,718
Dec 8, 8 AM $ 0.0305
+0.00%
$ 1.63 million $ 510,832
Dec 8, 7 AM $ 0.0305
+0.68%
$ 1.63 million $ 500,761
Dec 8, 6 AM $ 0.0302
-0.33%
$ 1.62 million $ 440,934
Dec 8, 5 AM $ 0.0303
+0.00%
$ 1.62 million $ 447,469
Dec 8, 4 AM $ 0.0302
+0.73%
$ 1.61 million $ 456,912
Dec 8, 3 AM $ 0.0299
-0.66%
$ 1.6 million $ 458,832
Dec 8, 2 AM $ 0.03
+0.03%
$ 1.6 million $ 462,648
Dec 8, 1 AM $ 0.03
+1.56%
$ 1.6 million $ 460,773
Dec 8, 12 AM $ 0.0296
+0.41%
$ 1.58 million $ 450,350
Dec 7, 11 PM $ 0.0295
-0.08%
$ 1.58 million $ 446,560
Dec 7, 10 PM $ 0.0293
-2.30%
$ 1.57 million $ 435,928
Dec 7, 9 PM $ 0.03
-1.38%
$ 1.6 million $ 498,719
Dec 7, 8 PM $ 0.0304
+0.73%
$ 1.63 million $ 441,645
Dec 7, 7 PM $ 0.0303
-0.03%
$ 1.62 million $ 433,707
Dec 7, 6 PM $ 0.0304
+1.10%
$ 1.62 million $ 432,063
Dec 7, 5 PM $ 0.0301
+2.91%
$ 1.61 million $ 433,717
Dec 7, 4 PM $ 0.0293
+0.38%
$ 1.56 million $ 421,881
Dec 7, 3 PM $ 0.0291
+1.45%
$ 1.56 million $ 473,630
Dec 7, 2 PM $ 0.0287
-2.36%
$ 1.53 million $ 486,138
Dec 7, 1 PM $ 0.0294
-0.03%
$ 1.57 million $ 437,507
Dec 7, 12 PM $ 0.0295
+0.58%
$ 1.57 million $ 447,137
Dec 7, 11 AM $ 0.0294
-0.14%
$ 1.57 million $ 446,825
Dec 7, 10 AM $ 0.0294
-0.03%
$ 1.57 million $ 454,186
Dec 7, 9 AM $ 0.0293
-0.83%
$ 1.56 million $ 465,236
Dec 7, 8 AM $ 0.0295
+0.39%
$ 1.58 million $ 513,760
Dec 7, 7 AM $ 0.0294
+0.00%
$ 1.57 million $ 453,514
Dec 7, 6 AM $ 0.0294
-0.41%
$ 1.57 million $ 452,321
Dec 7, 5 AM $ 0.0295
+0.58%
$ 1.58 million $ 453,744
Dec 7, 4 AM $ 0.0294
-0.58%
$ 1.57 million $ 442,270
Dec 7, 3 AM $ 0.0295
-0.14%
$ 1.58 million $ 438,614
Dec 7, 2 AM $ 0.0294
+0.27%
$ 1.57 million $ 447,859
Dec 7, 1 AM $ 0.0293
-0.68%
$ 1.57 million $ 448,817
Dec 7, 12 AM $ 0.0295
+0.72%
$ 1.58 million $ 457,968
Dec 6, 11 PM $ 0.0293
-0.47%
$ 1.57 million $ 449,071
Dec 6, 10 PM $ 0.0294
+0.27%
$ 1.57 million $ 457,933
Dec 6, 9 PM $ 0.0294
+0.03%
$ 1.57 million $ 453,605
Dec 6, 8 PM $ 0.0294
+0.48%
$ 1.57 million $ 457,898
Dec 6, 7 PM $ 0.0292
-0.51%
$ 1.56 million $ 452,134
Dec 6, 6 PM $ 0.0295
-0.30%
$ 1.58 million $ 446,583
Dec 6, 5 PM $ 0.0296
-0.27%
$ 1.58 million $ 440,285
Dec 6, 4 PM $ 0.0298
+0.95%
$ 1.59 million $ 444,551
Dec 6, 3 PM $ 0.0295
-0.24%
$ 1.58 million $ 447,451
Dec 6, 2 PM $ 0.0296
-0.15%
$ 1.58 million $ 442,982
Dec 6, 1 PM $ 0.0297
+0.50%
$ 1.59 million $ 494,092
Dec 6, 12 PM $ 0.0295
-0.51%
$ 1.58 million $ 442,303
Dec 6, 11 AM $ 0.0296
+0.51%
$ 1.58 million $ 445,233
Dec 6, 10 AM $ 0.0295
+0.20%
$ 1.57 million $ 436,843
Dec 6, 9 AM $ 0.0294
+0.00%
$ 1.57 million $ 433,898