Fjord Foundry Historical Data

FJO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0293
-0.64%
$ 1.56 million $ 451,202
Dec 6, 7 AM $ 0.0295
+0.31%
$ 1.58 million $ 453,832
Dec 6, 6 AM $ 0.0294
-0.44%
$ 1.57 million $ 455,498
Dec 6, 5 AM $ 0.0295
-0.17%
$ 1.58 million $ 454,397
Dec 6, 4 AM $ 0.0296
+0.03%
$ 1.58 million $ 457,445
Dec 6, 3 AM $ 0.0295
+0.51%
$ 1.58 million $ 468,906
Dec 6, 2 AM $ 0.0294
+0.17%
$ 1.57 million $ 452,741
Dec 6, 1 AM $ 0.0293
-0.44%
$ 1.57 million $ 446,254
Dec 6, 12 AM $ 0.0294
+0.41%
$ 1.57 million $ 435,208
Dec 5, 11 PM $ 0.0292
-0.61%
$ 1.56 million $ 444,278
Dec 5, 10 PM $ 0.0294
-0.17%
$ 1.57 million $ 432,530
Dec 5, 9 PM $ 0.0295
-0.03%
$ 1.57 million $ 437,156
Dec 5, 8 PM $ 0.0295
-0.14%
$ 1.57 million $ 442,399
Dec 5, 7 PM $ 0.0295
+0.65%
$ 1.57 million $ 456,351
Dec 5, 6 PM $ 0.029
-1.04%
$ 1.55 million $ 509,816
Dec 5, 5 PM $ 0.0292
-0.70%
$ 1.56 million $ 502,493
Dec 5, 4 PM $ 0.0295
-2.93%
$ 1.58 million $ 505,272
Dec 5, 3 PM $ 0.0306
+2.29%
$ 1.64 million $ 509,766
Dec 5, 2 PM $ 0.0299
-1.31%
$ 1.6 million $ 501,180
Dec 5, 1 PM $ 0.0301
-1.62%
$ 1.61 million $ 500,296
Dec 5, 12 PM $ 0.0307
+0.43%
$ 1.64 million $ 439,392
Dec 5, 11 AM $ 0.0305
-0.62%
$ 1.63 million $ 427,032
Dec 5, 10 AM $ 0.0307
+0.85%
$ 1.64 million $ 441,089
Dec 5, 9 AM $ 0.0304
-1.96%
$ 1.63 million $ 425,829
Dec 5, 8 AM $ 0.031
+0.29%
$ 1.66 million $ 464,623
Dec 5, 7 AM $ 0.0309
+0.13%
$ 1.65 million $ 417,452
Dec 5, 6 AM $ 0.0309
+0.59%
$ 1.65 million $ 417,602
Dec 5, 5 AM $ 0.0307
-0.96%
$ 1.64 million $ 423,186
Dec 5, 4 AM $ 0.031
+0.32%
$ 1.66 million $ 469,293
Dec 5, 3 AM $ 0.0311
+0.05%
$ 1.66 million $ 447,457
Dec 5, 2 AM $ 0.0311
+1.03%
$ 1.66 million $ 391,130
Dec 5, 1 AM $ 0.0308
+0.04%
$ 1.64 million $ 445,486
Dec 5, 12 AM $ 0.0308
+0.95%
$ 1.64 million $ 393,382
Dec 4, 11 PM $ 0.0305
-0.46%
$ 1.63 million $ 378,754
Dec 4, 10 PM $ 0.0307
+0.99%
$ 1.64 million $ 384,674
Dec 4, 9 PM $ 0.0305
-0.59%
$ 1.63 million $ 389,967
Dec 4, 8 PM $ 0.0306
+0.85%
$ 1.63 million $ 373,687
Dec 4, 7 PM $ 0.0302
-1.20%
$ 1.62 million $ 420,711
Dec 4, 6 PM $ 0.0306
-0.55%
$ 1.63 million $ 362,939
Dec 4, 5 PM $ 0.0307
-0.71%
$ 1.64 million $ 366,047
Dec 4, 4 PM $ 0.0309
-1.28%
$ 1.65 million $ 370,269
Dec 4, 3 PM $ 0.0313
+1.04%
$ 1.67 million $ 358,975
Dec 4, 2 PM $ 0.031
-0.49%
$ 1.66 million $ 420,176
Dec 4, 1 PM $ 0.0312
-0.10%
$ 1.67 million $ 419,185
Dec 4, 12 PM $ 0.0312
+0.14%
$ 1.67 million $ 426,750
Dec 4, 11 AM $ 0.0311
-0.22%
$ 1.66 million $ 371,960
Dec 4, 10 AM $ 0.0312
-0.42%
$ 1.66 million $ 357,431
Dec 4, 9 AM $ 0.0313
+0.55%
$ 1.67 million $ 359,277
Dec 4, 8 AM $ 0.0312
+0.26%
$ 1.67 million $ 369,417
Dec 4, 7 AM $ 0.0311
-0.61%
$ 1.66 million $ 377,020