Fjord Foundry Historical Data

FJO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0314
+0.87%
$ 1.68 million $ 381,786
Dec 4, 5 AM $ 0.0311
-0.03%
$ 1.66 million $ 372,044
Dec 4, 4 AM $ 0.0312
-0.38%
$ 1.67 million $ 384,978
Dec 4, 3 AM $ 0.0312
-0.54%
$ 1.67 million $ 402,616
Dec 4, 2 AM $ 0.0315
+0.32%
$ 1.68 million $ 423,368
Dec 4, 1 AM $ 0.0314
+0.67%
$ 1.68 million $ 424,983
Dec 4, 12 AM $ 0.0312
-0.03%
$ 1.67 million $ 437,290
Dec 3, 11 PM $ 0.0312
+0.26%
$ 1.67 million $ 445,972
Dec 3, 10 PM $ 0.0311
+0.84%
$ 1.66 million $ 442,048
Dec 3, 9 PM $ 0.0308
+1.23%
$ 1.64 million $ 446,898
Dec 3, 8 PM $ 0.0305
-0.18%
$ 1.63 million $ 513,237
Dec 3, 7 PM $ 0.0306
+0.23%
$ 1.63 million $ 451,278
Dec 3, 6 PM $ 0.0307
+0.21%
$ 1.64 million $ 500,198
Dec 3, 5 PM $ 0.0306
+0.99%
$ 1.63 million $ 450,246
Dec 3, 4 PM $ 0.03
-0.30%
$ 1.62 million $ 498,682
Dec 3, 3 PM $ 0.0301
-0.97%
$ 1.61 million $ 453,914
Dec 3, 2 PM $ 0.0304
+0.54%
$ 1.62 million $ 511,736
Dec 3, 1 PM $ 0.0302
+0.20%
$ 1.62 million $ 458,148
Dec 3, 12 PM $ 0.0301
+0.10%
$ 1.61 million $ 447,903
Dec 3, 11 AM $ 0.03
+0.47%
$ 1.61 million $ 449,533
Dec 3, 10 AM $ 0.0299
-0.17%
$ 1.6 million $ 460,785
Dec 3, 9 AM $ 0.0299
+0.17%
$ 1.59 million $ 467,361
Dec 3, 8 AM $ 0.0298
-0.27%
$ 1.59 million $ 461,906
Dec 3, 7 AM $ 0.0299
-0.20%
$ 1.59 million $ 457,393
Dec 3, 6 AM $ 0.03
+0.47%
$ 1.6 million $ 451,551
Dec 3, 5 AM $ 0.0298
+0.03%
$ 1.6 million $ 455,992
Dec 3, 4 AM $ 0.0299
+0.18%
$ 1.59 million $ 452,535
Dec 3, 3 AM $ 0.0298
-0.27%
$ 1.59 million $ 491,643
Dec 3, 2 AM $ 0.0299
+0.65%
$ 1.6 million $ 477,252
Dec 3, 1 AM $ 0.0297
+0.90%
$ 1.59 million $ 480,555
Dec 3, 12 AM $ 0.0294
-0.07%
$ 1.57 million $ 433,938
Dec 2, 11 PM $ 0.0293
-0.54%
$ 1.57 million $ 433,920
Dec 2, 10 PM $ 0.0295
+0.51%
$ 1.57 million $ 444,174
Dec 2, 9 PM $ 0.0293
-0.14%
$ 1.56 million $ 428,550
Dec 2, 8 PM $ 0.0294
-0.57%
$ 1.57 million $ 470,058
Dec 2, 7 PM $ 0.0294
-0.24%
$ 1.57 million $ 430,383
Dec 2, 6 PM $ 0.0295
-0.52%
$ 1.58 million $ 441,811
Dec 2, 5 PM $ 0.0297
+1.04%
$ 1.58 million $ 495,864
Dec 2, 4 PM $ 0.0294
+0.52%
$ 1.56 million $ 445,759
Dec 2, 3 PM $ 0.0292
+3.35%
$ 1.56 million $ 492,218
Dec 2, 2 PM $ 0.0283
+1.58%
$ 1.51 million $ 441,851
Dec 2, 1 PM $ 0.0278
+0.58%
$ 1.49 million $ 449,018
Dec 2, 12 PM $ 0.0277
-0.04%
$ 1.48 million $ 460,994
Dec 2, 11 AM $ 0.0278
-0.47%
$ 1.48 million $ 467,321
Dec 2, 10 AM $ 0.0279
+1.53%
$ 1.49 million $ 517,872
Dec 2, 9 AM $ 0.0275
+0.11%
$ 1.47 million $ 466,848
Dec 2, 8 AM $ 0.0274
+0.00%
$ 1.47 million $ 473,320
Dec 2, 7 AM $ 0.0274
-0.33%
$ 1.47 million $ 470,558
Dec 2, 6 AM $ 0.0275
+0.07%
$ 1.47 million $ 465,478
Dec 2, 5 AM $ 0.0274
+0.18%
$ 1.47 million $ 463,270