FillmorePHX Historical Data

fPHX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000242
+0.00%
$ 24,217 $ 1,270
Feb 1, 7 PM $ 0.0000246
+0.00%
$ 24,522 $ 1,806
Feb 1, 4 PM $ 0.0000242
+0.00%
$ 24,206 $ 2,366
Feb 1, 2 PM $ 0.0000246
+0.00%
$ 24,584 $ 2,741
Feb 1, 11 AM $ 0.0000248
+0.00%
$ 24,817 $ 2,818
Feb 1, 9 AM $ 0.000025
+0.00%
$ 24,921 $ 2,834
Feb 1, 6 AM $ 0.0000247
+0.00%
$ 24,717 $ 2,808
Feb 1, 4 AM $ 0.0000249
+0.00%
$ 24,827 $ 2,786
Feb 1, 1 AM $ 0.0000249
+0.00%
$ 24,878 $ 2,705
Jan 31, 11 PM $ 0.0000251
+0.00%
$ 25,039 $ 2,632
Jan 31, 8 PM $ 0.0000244
+0.00%
$ 24,329 $ 2,263
Jan 31, 6 PM $ 0.0000243
+0.00%
$ 24,314 $ 1,927
Jan 31, 3 PM $ 0.0000255
+0.00%
$ 25,505 $ 2,156
Jan 31, 1 PM $ 0.0000263
+0.00%
$ 26,285 $ 2,028
Jan 31, 10 AM $ 0.0000271
+0.00%
$ 27,048 $ 1,982
Jan 31, 8 AM $ 0.0000271
+0.00%
$ 27,053 $ 1,999
Jan 31, 5 AM $ 0.0000276
+0.00%
$ 27,539 $ 2,010
Jan 31, 3 AM $ 0.0000275
+0.00%
$ 27,484 $ 2,134
Jan 31, 12 AM $ 0.0000272
+0.00%
$ 27,163 $ 2,226
Jan 30, 10 PM $ 0.0000273
+0.00%
$ 27,226 $ 2,111
Jan 30, 7 PM $ 0.0000274
+0.00%
$ 27,317 $ 2,017
Jan 30, 5 PM $ 0.0000273
+0.00%
$ 27,244 $ 1,851
Jan 30, 2 PM $ 0.0000273
+0.00%
$ 27,311 $ 1,162
Jan 30, 12 PM $ 0.0000274
+0.00%
$ 27,380 $ 1,093
Jan 30, 9 AM $ 0.0000273
+0.00%
$ 27,231 $ 1,036
Jan 30, 7 AM $ 0.0000273
+0.00%
$ 27,272 $ 976
Jan 30, 4 AM $ 0.0000272
+0.00%
$ 27,197 $ 962
Jan 30, 2 AM $ 0.0000269
+0.00%
$ 26,843 $ 788
Jan 29, 11 PM $ 0.0000276
+0.00%
$ 27,548 $ 734
Jan 29, 9 PM $ 0.0000277
+0.00%
$ 27,671 $ 742
Jan 29, 6 PM $ 0.0000273
+0.00%
$ 27,270 $ 685
Jan 29, 4 PM $ 0.0000276
+0.00%
$ 27,612 $ 610
Jan 29, 1 PM $ 0.0000284
+0.00%
$ 28,390 $ 604
Jan 29, 11 AM $ 0.0000286
+0.00%
$ 28,525 $ 673
Jan 29, 8 AM $ 0.0000286
+0.00%
$ 28,546 $ 815
Jan 29, 6 AM $ 0.0000287
+0.00%
$ 28,666 $ 789
Jan 29, 3 AM $ 0.0000287
+0.00%
$ 28,620 $ 773
Jan 29, 1 AM $ 0.0000289
+0.00%
$ 28,910 $ 796
Jan 28, 10 PM $ 0.0000291
+0.00%
$ 29,063 $ 761
Jan 28, 8 PM $ 0.0000292
+0.00%
$ 29,165 $ 753
Jan 28, 5 PM $ 0.0000292
+0.00%
$ 29,154 $ 773
Jan 28, 3 PM $ 0.0000292
+0.00%
$ 29,204 $ 849
Jan 28, 12 PM $ 0.0000293
+0.00%
$ 29,297 $ 782
Jan 28, 10 AM $ 0.0000293
+0.00%
$ 29,217 $ 675
Jan 28, 7 AM $ 0.0000292
+0.00%
$ 29,117 $ 817
Jan 28, 5 AM $ 0.0000292
+0.00%
$ 29,131 $ 806
Jan 28, 2 AM $ 0.0000293
+0.00%
$ 29,223 $ 824
Jan 28, 12 AM $ 0.0000292
+0.00%
$ 29,202 $ 780
Jan 27, 9 PM $ 0.000029
+0.00%
$ 28,980 $ 790
Jan 27, 7 PM $ 0.0000288
+0.00%
$ 28,740 $ 826