FillmorePHX Historical Data

fPHX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0000288
+0.00%
$ 28,740 $ 826
Jan 27, 4 PM $ 0.000029
+0.00%
$ 28,957 $ 848
Jan 27, 2 PM $ 0.0000285
+0.00%
$ 28,486 $ 879
Jan 27, 11 AM $ 0.0000286
+0.00%
$ 28,581 $ 865
Jan 27, 9 AM $ 0.0000286
+0.00%
$ 28,543 $ 829
Jan 27, 6 AM $ 0.0000287
+0.00%
$ 28,664 $ 605
Jan 27, 4 AM $ 0.0000287
+0.00%
$ 28,666 $ 638
Jan 27, 1 AM $ 0.0000287
+0.00%
$ 28,698 $ 639
Jan 26, 11 PM $ 0.0000286
+0.00%
$ 28,604 $ 737
Jan 26, 8 PM $ 0.0000285
+0.00%
$ 28,473 $ 824
Jan 26, 6 PM $ 0.0000287
+0.00%
$ 28,713 $ 1,822
Jan 26, 3 PM $ 0.0000287
+0.00%
$ -- $ 1,810
Jan 26, 1 PM $ 0.0000286
+0.00%
$ 28,562 $ 1,949
Jan 26, 10 AM $ 0.0000284
+0.00%
$ -- $ 1,985
Jan 26, 8 AM $ 0.0000287
+0.00%
$ 28,683 $ 2,039
Jan 26, 5 AM $ 0.0000286
+0.00%
$ 28,520 $ 2,039
Jan 26, 3 AM $ 0.0000284
+0.00%
$ 28,353 $ 1,996
Jan 26, 12 AM $ 0.0000283
+0.00%
$ 28,289 $ 1,911
Jan 25, 10 PM $ 0.0000278
+0.00%
$ 27,740 $ 1,886
Jan 25, 7 PM $ 0.0000278
+0.00%
$ 27,811 $ 1,782
Jan 25, 5 PM $ 0.0000286
+0.00%
$ 28,592 $ 785
Jan 25, 2 PM $ 0.0000293
+0.00%
$ 29,307 $ 584
Jan 25, 12 PM $ 0.0000293
+0.00%
$ 29,221 $ 458
Jan 25, 9 AM $ 0.0000294
+0.00%
$ 29,356 $ 389
Jan 25, 7 AM $ 0.0000294
+0.00%
$ 29,366 $ 366
Jan 25, 4 AM $ 0.0000294
+0.00%
$ 29,411 $ 377
Jan 25, 2 AM $ 0.0000294
+0.00%
$ 29,331 $ 377
Jan 24, 11 PM $ 0.0000294
+0.00%
$ 29,389 $ 354
Jan 24, 9 PM $ 0.0000293
+0.00%
$ 29,296 $ 342
Jan 24, 6 PM $ 0.0000295
+0.00%
$ 29,486 $ 361
Jan 24, 4 PM $ 0.0000292
+0.00%
$ 29,123 $ 422
Jan 24, 1 PM $ 0.0000294
+0.00%
$ 29,376 $ 459
Jan 24, 11 AM $ 0.0000294
+0.00%
$ 29,387 $ 473
Jan 24, 8 AM $ 0.0000295
+0.00%
$ -- $ 503
Jan 24, 6 AM $ 0.0000295
+0.00%
$ 29,434 $ 507
Jan 24, 3 AM $ 0.0000295
+0.00%
$ 29,493 $ 485
Jan 24, 1 AM $ 0.0000295
+0.00%
$ 29,463 $ 507
Jan 23, 10 PM $ 0.0000294
+0.00%
$ 29,399 $ 477
Jan 23, 8 PM $ 0.0000294
+0.00%
$ 29,395 $ 521
Jan 23, 5 PM $ 0.0000298
+0.00%
$ 29,747 $ 516
Jan 23, 3 PM $ 0.0000292
+0.00%
$ 29,152 $ 532
Jan 23, 12 PM $ 0.0000295
+0.00%
$ -- $ 593
Jan 23, 10 AM $ 0.0000293
+0.00%
$ 29,301 $ 656
Jan 23, 7 AM $ 0.0000297
+0.00%
$ 29,614 $ 658
Jan 23, 5 AM $ 0.0000297
+0.00%
$ 29,673 $ 654
Jan 23, 2 AM $ 0.0000294
+0.00%
$ 29,401 $ 645
Jan 23, 12 AM $ 0.0000296
+0.00%
$ 29,574 $ 667
Jan 22, 9 PM $ 0.0000295
+0.00%
$ -- $ 694
Jan 22, 7 PM $ 0.0000296
+0.00%
$ 29,601 $ 753
Jan 22, 4 PM $ 0.0000297
+0.00%
$ -- $ 796