FillmorePHX Historical Data

fPHX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0000297
+0.00%
$ -- $ 796
Jan 22, 2 PM $ 0.0000297
+0.00%
$ 29,693 $ 838
Jan 22, 11 AM $ 0.00003
+0.00%
$ 29,983 $ 786
Jan 22, 9 AM $ 0.0000298
+0.00%
$ 29,806 $ 744
Jan 22, 6 AM $ 0.0000299
+0.00%
$ 29,853 $ 760
Jan 22, 4 AM $ 0.0000298
+0.00%
$ 29,811 $ 732
Jan 22, 1 AM $ 0.00003
+0.00%
$ 29,917 $ 812
Jan 21, 11 PM $ 0.0000298
+0.00%
$ 29,740 $ 786
Jan 21, 8 PM $ 0.0000301
+0.00%
$ -- $ 850
Jan 21, 6 PM $ 0.0000291
+0.00%
$ 29,108 $ 812
Jan 21, 3 PM $ 0.0000298
+0.00%
$ 29,807 $ 753
Jan 21, 1 PM $ 0.0000294
+0.00%
$ 29,340 $ 733
Jan 21, 10 AM $ 0.0000295
+0.00%
$ 29,473 $ 672
Jan 21, 8 AM $ 0.0000296
+0.00%
$ 29,574 $ 959
Jan 21, 5 AM $ 0.0000296
+0.01%
$ 29,563 $ 1,056
Jan 21, 3 AM $ 0.0000294
+0.00%
$ 29,351 $ 1,188
Jan 21, 12 AM $ 0.0000294
+0.00%
$ 29,351 $ 1,094
Jan 20, 10 PM $ 0.0000293
+0.00%
$ 29,252 $ 1,022
Jan 20, 7 PM $ 0.0000294
+0.00%
$ 29,358 $ 1,032
Jan 20, 5 PM $ 0.0000296
+0.00%
$ 29,515 $ 960
Jan 20, 2 PM $ 0.0000299
+0.00%
$ 29,817 $ 954
Jan 20, 12 PM $ 0.0000298
+0.00%
$ 29,743 $ 887
Jan 20, 9 AM $ 0.0000299
+0.00%
$ -- $ 864
Jan 20, 7 AM $ 0.0000303
+0.00%
$ 30,233 $ 596
Jan 20, 4 AM $ 0.0000307
+0.00%
$ -- $ 561
Jan 20, 2 AM $ 0.0000308
+0.00%
$ 30,769 $ 427
Jan 19, 11 PM $ 0.0000308
+0.00%
$ 30,774 $ 870
Jan 19, 9 PM $ 0.0000311
+0.00%
$ 31,047 $ 899
Jan 19, 6 PM $ 0.000031
+0.00%
$ 30,950 $ 873
Jan 19, 4 PM $ 0.0000308
+0.00%
$ 30,796 $ 896
Jan 19, 1 PM $ 0.0000309
+0.00%
$ 30,886 $ 876
Jan 19, 11 AM $ 0.0000309
+0.00%
$ 30,873 $ 928
Jan 19, 8 AM $ 0.0000309
+0.00%
$ 30,888 $ 956
Jan 19, 6 AM $ 0.0000308
+0.00%
$ 30,723 $ 873
Jan 19, 3 AM $ 0.000031
+0.00%
$ -- $ 880
Jan 19, 1 AM $ 0.0000309
+0.00%
$ 30,865 $ 857
Jan 18, 10 PM $ 0.0000323
+0.00%
$ 32,214 $ 426
Jan 18, 8 PM $ 0.0000326
+0.00%
$ 32,559 $ 451
Jan 18, 5 PM $ 0.0000325
+0.00%
$ 32,508 $ 576
Jan 18, 3 PM $ 0.0000323
+0.00%
$ 32,271 $ 563
Jan 18, 12 PM $ 0.0000324
+0.00%
$ 32,365 $ 529
Jan 18, 10 AM $ 0.0000326
+0.00%
$ 32,548 $ 471
Jan 18, 7 AM $ 0.0000326
+0.00%
$ -- $ 446
Jan 18, 5 AM $ 0.0000326
+0.00%
$ 32,558 $ 462
Jan 18, 2 AM $ 0.0000327
+0.00%
$ 32,612 $ 456
Jan 18, 12 AM $ 0.0000327
+0.00%
$ 32,651 $ 458
Jan 17, 9 PM $ 0.0000328
+0.00%
$ -- $ 460
Jan 17, 7 PM $ 0.0000329
+0.00%
$ 32,862 $ 519
Jan 17, 4 PM $ 0.0000327
+0.00%
$ 32,624 $ 599
Jan 17, 2 PM $ 0.0000327
+0.00%
$ 32,667 $ 683