Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FillmorePHX Historical Data

fPHX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0000189
+0.15%
$18,848 $4
Aug 6, 2026 $0.0000187
-2.44%
$18,705 $2
Aug 5, 2026 $0.0000191
+0.10%
$19,053 $7
Aug 4, 2026 $0.0000191
+0.17%
$19,070 $5
Aug 3, 2026 $0.0000191
+0.17%
$19,079 $2
Aug 2, 2026 $0.000019
+0.45%
$-- $4
Aug 1, 2026 $0.0000188
-0.97%
$18,776 $3
Jul 31, 2026 $0.000019
-0.25%
$19,013 $4
Jul 30, 2026 $0.0000189
+0.00%
$-- $2
Jul 29, 2026 $0.0000188
-0.43%
$18,809 $1
Jul 28, 2026 $0.000019
-0.58%
$18,982 $3
Jul 27, 2026 $0.0000192
-0.30%
$19,174 $7
Jul 26, 2026 $0.0000194
+0.93%
$19,336 $1
Jul 25, 2026 $0.0000191
-0.13%
$-- $2
Jul 24, 2026 $0.0000192
-1.91%
$-- $12
Jul 23, 2026 $0.0000196
+0.00%
$19,570 $0
Jul 22, 2026 $0.0000199
-0.16%
$19,884 $5
Jul 21, 2026 $0.0000199
-0.98%
$19,897 $2
Jul 20, 2026 $0.0000199
+2.23%
$19,843 $11
Jul 19, 2026 $0.0000193
+0.29%
$19,297 $1
Jul 18, 2026 $0.0000194
+0.03%
$19,330 $0
Jul 17, 2026 $0.0000193
-1.96%
$-- $8
Jul 16, 2026 $0.0000197
-2.19%
$19,687 $4
Jul 15, 2026 $0.0000201
+0.52%
$-- $2
Jul 14, 2026 $0.00002
+0.77%
$-- $3
Jul 13, 2026 $0.0000198
-0.99%
$19,786 $2
Jul 12, 2026 $0.0000201
-1.02%
$20,070 $3
Jul 11, 2026 $0.0000204
-0.09%
$20,277 $3
Jul 10, 2026 $0.0000204
-0.01%
$20,382 $2
Jul 8, 2026 $0.0000203
-3.94%
$20,232 $16
Jul 7, 2026 $0.0000211
-0.17%
$21,053 $0
Jul 6, 2026 $0.0000213
+0.26%
$21,315 $4
Jul 5, 2026 $0.0000213
-0.84%
$-- $9
Jul 4, 2026 $0.0000214
-0.13%
$-- $12
Jul 3, 2026 $0.0000213
+0.22%
$21,302 $4
Jul 2, 2026 $0.0000214
+3.55%
$-- $24
Jul 1, 2026 $0.0000205
+0.36%
$20,522 $11
Jun 28, 2026 $0.00002
+0.36%
$-- $695
Jun 27, 2026 $0.0000198
-0.75%
$19,820 $1,206
Jun 26, 2026 $0.00002
+0.00%
$19,932 $1,258
Jun 19, 2026 $0.0000193
-0.67%
$19,231 $436
Jun 18, 2026 $0.0000193
-0.19%
$19,299 $51,244
Jun 17, 2026 $0.0000193
-2.09%
$19,252 $444
Jun 16, 2026 $0.0000197
-0.06%
$19,684 $449
Jun 15, 2026 $0.0000198
+2.57%
$19,821 $736
Jun 14, 2026 $0.0000192
+2.44%
$19,203 $293
Jun 13, 2026 $0.000019
+2.32%
$18,926 $298
Jun 12, 2026 $0.0000185
+0.82%
$18,498 $607
Jun 11, 2026 $0.0000183
+4.57%
$18,313 $332
Jun 10, 2026 $0.0000175
-2.29%
$17,444 $441