Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FillmorePHX Historical Data

fPHX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:44 AM $0.0000228
+0.00%
$22,782 $734
12:41 AM $0.0000228
+0.00%
$22,782 $734
12:38 AM $0.0000228
-0.01%
$22,790 $734
12:37 AM $0.0000229
+0.00%
$22,790 $738
12:35 AM $0.0000229
+0.00%
$22,790 $738
12:34 AM $0.0000229
+0.00%
$22,908 $737
12:33 AM $0.0000229
+0.00%
$22,908 $736
12:32 AM $0.0000229
+0.00%
$22,908 $735
12:31 AM $0.000023
+0.00%
$22,908 $734
12:30 AM $0.0000229
+0.00%
$22,908 $732
12:29 AM $0.0000229
-0.01%
$22,914 $731
12:21 AM $0.0000229
+0.06%
$22,905 $732
12:18 AM $0.0000229
+0.00%
$22,849 $729
12:15 AM $0.0000229
+0.00%
$22,849 $729
12:09 AM $0.0000229
-0.02%
$22,841 $732
12:08 AM $0.0000229
+0.00%
$22,841 $731
11:54 PM $0.0000229
-0.02%
$22,857 $754
11:52 PM $0.0000229
+0.00%
$22,857 $753
11:51 PM $0.0000229
+0.02%
$22,857 $752
11:48 PM $0.0000229
+0.01%
$22,845 $752
11:36 PM $0.0000229
+0.00%
$22,839 $753
11:33 PM $0.0000229
+0.00%
$22,844 $757
11:28 PM $0.0000229
+0.00%
$22,841 $757
11:27 PM $0.0000229
+0.00%
$22,841 $757
11:24 PM $0.0000228
+0.00%
$22,805 $759
11:23 PM $0.0000228
+0.00%
$22,805 $758
11:19 PM $0.0000228
+0.00%
$22,795 $759
11:18 PM $0.0000228
+0.00%
$22,795 $758
11:16 PM $0.0000228
+0.00%
$22,795 $758
11:15 PM $0.0000228
+0.00%
$22,795 $758
11:14 PM $0.0000228
+0.00%
$22,772 $756
11:12 PM $0.0000228
+0.00%
$22,772 $756
11:11 PM $0.0000228
+0.00%
$22,772 $756
11:09 PM $0.0000228
+0.00%
$22,780 $755
11:07 PM $0.0000228
+0.00%
$22,780 $758
11:05 PM $0.0000228
+0.00%
$22,780 $757
10:58 PM $0.0000228
+0.00%
$22,733 $765
10:55 PM $0.0000228
+0.00%
$22,733 $764
10:52 PM $0.0000228
+0.00%
$22,724 $763
10:48 PM $0.0000228
+0.00%
$22,727 $770
10:45 PM $0.0000227
+0.00%
$22,727 $775
10:39 PM $0.0000228
+0.00%
$22,773 $785
10:37 PM $0.0000228
+0.00%
$22,773 $784
10:34 PM $0.0000228
-0.23%
$22,781 $783
10:28 PM $0.0000229
+0.00%
$22,829 $790
10:27 PM $0.0000229
+0.00%
$22,829 $787
10:24 PM $0.0000228
+0.00%
$22,799 $785
10:22 PM $0.0000228
+0.07%
$22,799 $783
10:19 PM $0.0000228
+0.06%
$22,776 $780
10:18 PM $0.0000228
+0.04%
$22,776 $777