FillmorePHX Historical Data

fPHX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0000329
+0.00%
$ -- $ 736
Jan 17, 9 AM $ 0.0000328
-0.30%
$ 32,802 $ 875
Jan 17, 8 AM $ 0.0000329
+0.48%
$ 32,851 $ 2,455
Jan 17, 7 AM $ 0.0000327
-0.28%
$ 32,639 $ 10,958
Jan 17, 6 AM $ 0.0000328
+0.12%
$ 32,739 $ 11,060
Jan 17, 5 AM $ 0.0000327
-0.62%
$ 32,706 $ 11,177
Jan 17, 4 AM $ 0.0000329
+0.53%
$ 32,903 $ 11,196
Jan 17, 3 AM $ 0.0000328
+0.02%
$ 32,834 $ 11,212
Jan 17, 2 AM $ 0.0000328
-0.68%
$ 32,731 $ 11,216
Jan 17, 1 AM $ 0.000033
+0.55%
$ 33,000 $ 11,226
Jan 17, 12 AM $ 0.0000329
-0.01%
$ 32,824 $ 11,191
Jan 16, 11 PM $ 0.0000329
-0.17%
$ 32,980 $ 11,209
Jan 16, 10 PM $ 0.0000329
-0.30%
$ 32,892 $ 11,191
Jan 16, 9 PM $ 0.000033
+0.62%
$ 32,993 $ 11,225
Jan 16, 8 PM $ 0.0000328
+0.40%
$ 32,619 $ 11,163
Jan 16, 7 PM $ 0.0000326
+0.34%
$ 32,506 $ 11,165
Jan 16, 6 PM $ 0.0000325
-0.63%
$ 32,477 $ 11,116
Jan 16, 5 PM $ 0.0000326
+0.27%
$ 32,444 $ 10,964
Jan 16, 4 PM $ 0.0000326
+0.59%
$ 32,524 $ 10,921
Jan 16, 3 PM $ 0.0000324
-1.38%
$ 32,603 $ 10,875
Jan 16, 2 PM $ 0.0000329
+0.30%
$ 32,862 $ 10,976
Jan 16, 1 PM $ 0.0000329
-0.44%
$ 33,013 $ 11,161
Jan 16, 12 PM $ 0.0000331
-0.06%
$ 33,050 $ 11,311
Jan 16, 10 AM $ 0.000033
+0.00%
$ 32,939 $ 11,272
Jan 16, 7 AM $ 0.000033
+0.00%
$ 33,007 $ 1,353
Jan 16, 5 AM $ 0.0000326
+0.00%
$ 32,543 $ 1,420
Jan 16, 2 AM $ 0.0000328
+0.00%
$ 32,787 $ 1,531
Jan 16, 12 AM $ 0.0000328
+0.00%
$ 32,801 $ 1,542
Jan 15, 9 PM $ 0.0000326
+0.00%
$ 32,510 $ 1,549
Jan 15, 7 PM $ 0.0000327
+0.00%
$ 32,634 $ 1,540
Jan 15, 4 PM $ 0.000033
+0.00%
$ 32,957 $ 1,694
Jan 15, 2 PM $ 0.0000336
+0.00%
$ 33,519 $ 1,606
Jan 15, 11 AM $ 0.0000335
+0.00%
$ 33,493 $ 1,374
Jan 15, 9 AM $ 0.0000332
+0.00%
$ 33,206 $ 1,227
Jan 15, 6 AM $ 0.0000333
+0.00%
$ 33,280 $ 1,025
Jan 15, 4 AM $ 0.000033
+0.00%
$ 32,990 $ 862
Jan 15, 1 AM $ 0.0000335
+0.00%
$ 33,496 $ 800
Jan 14, 11 PM $ 0.0000335
+0.00%
$ 33,439 $ 897
Jan 14, 8 PM $ 0.0000339
+0.00%
$ 33,899 $ 1,002
Jan 14, 6 PM $ 0.0000336
+0.00%
$ 33,568 $ 913
Jan 14, 3 PM $ 0.0000337
+0.00%
$ 33,700 $ 736
Jan 14, 1 PM $ 0.0000333
+0.00%
$ 33,240 $ 749
Jan 14, 10 AM $ 0.0000333
+0.00%
$ 33,246 $ 763
Jan 14, 8 AM $ 0.0000333
+0.00%
$ 33,280 $ 814
Jan 14, 5 AM $ 0.0000332
+0.00%
$ 33,149 $ 867
Jan 14, 3 AM $ 0.0000334
+0.00%
$ 33,404 $ 793
Jan 14, 12 AM $ 0.0000332
+0.00%
$ 33,166 $ 749
Jan 13, 10 PM $ 0.0000329
+0.00%
$ 32,884 $ 629
Jan 13, 7 PM $ 0.0000331
+0.00%
$ 33,018 $ 610
Jan 13, 5 PM $ 0.0000331
+0.00%
$ 33,049 $ 619