FillmorePHX Historical Data

fPHX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0000331
+0.00%
$ 33,049 $ 619
Jan 13, 2 PM $ 0.0000328
+0.00%
$ 32,791 $ 1,030
Jan 13, 12 PM $ 0.0000324
+0.00%
$ 32,389 $ 941
Jan 13, 9 AM $ 0.0000327
+0.00%
$ 32,638 $ 926
Jan 13, 7 AM $ 0.0000324
+0.00%
$ 32,312 $ 974
Jan 13, 4 AM $ 0.0000319
+0.00%
$ 31,864 $ 935
Jan 13, 2 AM $ 0.0000319
+0.00%
$ 31,893 $ 986
Jan 12, 11 PM $ 0.0000318
+0.00%
$ 31,790 $ 1,047
Jan 12, 9 PM $ 0.0000321
+0.00%
$ 32,100 $ 1,163
Jan 12, 6 PM $ 0.0000325
+0.00%
$ 32,495 $ 1,152
Jan 12, 4 PM $ 0.0000326
+0.00%
$ 32,545 $ 1,183
Jan 12, 1 PM $ 0.0000322
+0.00%
$ 32,193 $ 742
Jan 12, 11 AM $ 0.0000322
+0.00%
$ 32,170 $ 770
Jan 12, 8 AM $ 0.0000325
+0.00%
$ 32,502 $ 714
Jan 12, 6 AM $ 0.000033
+0.00%
$ 32,978 $ 711
Jan 12, 3 AM $ 0.0000331
+0.00%
$ 33,089 $ 737
Jan 12, 1 AM $ 0.0000327
+0.00%
$ 32,631 $ 689
Jan 11, 10 PM $ 0.0000323
+0.00%
$ 32,211 $ 728
Jan 11, 8 PM $ 0.0000325
+0.00%
$ 32,445 $ 1,034
Jan 11, 5 PM $ 0.0000326
+0.00%
$ 32,528 $ 1,171
Jan 11, 3 PM $ 0.0000326
+0.00%
$ 32,590 $ 1,086
Jan 11, 12 PM $ 0.0000322
+0.00%
$ 32,151 $ 1,062
Jan 11, 10 AM $ 0.0000322
+0.00%
$ 32,158 $ 1,079
Jan 11, 7 AM $ 0.0000322
+0.00%
$ 32,137 $ 1,041
Jan 11, 5 AM $ 0.0000321
+0.00%
$ 32,033 $ 1,017
Jan 11, 2 AM $ 0.0000322
+0.00%
$ 32,199 $ 1,022
Jan 11, 12 AM $ 0.0000321
+0.00%
$ 32,106 $ 1,001
Jan 10, 9 PM $ 0.0000328
+0.00%
$ 32,711 $ 419
Jan 10, 7 PM $ 0.0000328
+0.00%
$ 32,785 $ 403
Jan 10, 4 PM $ 0.0000329
+0.00%
$ 32,877 $ 419
Jan 10, 2 PM $ 0.0000332
+0.00%
$ 33,124 $ 546
Jan 10, 11 AM $ 0.000033
+0.00%
$ 32,929 $ 606
Jan 10, 9 AM $ 0.000033
+0.00%
$ 32,912 $ 602
Jan 10, 6 AM $ 0.0000327
+0.00%
$ 32,660 $ 667
Jan 10, 4 AM $ 0.0000328
+0.00%
$ 32,734 $ 686
Jan 10, 1 AM $ 0.000033
+0.00%
$ 32,975 $ 711
Jan 9, 11 PM $ 0.0000328
+0.00%
$ 32,776 $ 735
Jan 9, 8 PM $ 0.0000328
+0.00%
$ 32,769 $ 788
Jan 9, 6 PM $ 0.0000333
+0.00%
$ 33,262 $ 731
Jan 9, 3 PM $ 0.0000334
+0.00%
$ 33,361 $ 1,181
Jan 9, 1 PM $ 0.0000329
+0.00%
$ 32,905 $ 1,155
Jan 9, 10 AM $ 0.000033
+0.00%
$ 33,001 $ 1,211
Jan 9, 8 AM $ 0.0000335
+0.00%
$ 33,418 $ 1,201
Jan 9, 5 AM $ 0.0000333
+0.00%
$ 33,232 $ 1,229
Jan 9, 3 AM $ 0.0000332
+0.00%
$ 33,114 $ 1,308
Jan 9, 12 AM $ 0.0000332
+0.00%
$ 33,129 $ 1,479
Jan 8, 10 PM $ 0.0000334
+0.00%
$ 33,365 $ 1,465
Jan 8, 7 PM $ 0.000033
+0.00%
$ 32,979 $ 1,434
Jan 8, 5 PM $ 0.0000332
+0.00%
$ 33,116 $ 1,434
Jan 8, 2 PM $ 0.0000323
+0.00%
$ 32,234 $ 919