FillmorePHX Historical Data

fPHX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0000323
+0.00%
$ 32,234 $ 919
Jan 8, 12 PM $ 0.0000325
+0.00%
$ 32,501 $ 994
Jan 8, 9 AM $ 0.0000327
+0.00%
$ 32,644 $ 963
Jan 8, 7 AM $ 0.0000327
+0.00%
$ 32,629 $ 951
Jan 8, 4 AM $ 0.0000332
+0.00%
$ 33,178 $ 905
Jan 8, 2 AM $ 0.0000333
+0.00%
$ 33,226 $ 710
Jan 7, 11 PM $ 0.0000332
+0.00%
$ 33,153 $ 1,098
Jan 7, 9 PM $ 0.0000331
+0.00%
$ 33,062 $ 1,180
Jan 7, 6 PM $ 0.0000331
+0.00%
$ 33,059 $ 1,137
Jan 7, 4 PM $ 0.0000331
+0.00%
$ 33,025 $ 1,230
Jan 7, 1 PM $ 0.0000335
+0.00%
$ 33,461 $ 1,360
Jan 7, 11 AM $ 0.0000337
+0.00%
$ 33,624 $ 1,489
Jan 7, 8 AM $ 0.0000339
+0.00%
$ 33,813 $ 1,669
Jan 7, 6 AM $ 0.0000337
+0.00%
$ 33,657 $ 1,815
Jan 7, 3 AM $ 0.000034
+0.00%
$ 34,002 $ 1,881
Jan 7, 1 AM $ 0.0000339
+0.00%
$ 33,892 $ 1,797
Jan 6, 10 PM $ 0.000034
+0.00%
$ 34,004 $ 1,523
Jan 6, 8 PM $ 0.0000334
+0.00%
$ 33,384 $ 1,579
Jan 6, 5 PM $ 0.0000337
+0.00%
$ 33,616 $ 2,395
Jan 6, 3 PM $ 0.0000343
+0.00%
$ 34,296 $ 2,474
Jan 6, 12 PM $ 0.0000342
+0.00%
$ 34,111 $ 2,225
Jan 6, 10 AM $ 0.0000338
+0.00%
$ 33,754 $ 2,117
Jan 6, 7 AM $ 0.0000338
+0.00%
$ 33,757 $ 1,847
Jan 6, 5 AM $ 0.000034
+0.00%
$ 33,986 $ 1,819
Jan 6, 2 AM $ 0.0000338
+0.00%
$ 33,725 $ 1,801
Jan 6, 12 AM $ 0.0000339
+0.00%
$ 33,828 $ 1,879
Jan 5, 9 PM $ 0.0000337
+0.00%
$ 33,680 $ 1,964
Jan 5, 7 PM $ 0.0000337
+0.00%
$ 33,699 $ 1,489
Jan 5, 4 PM $ 0.0000332
+0.00%
$ 33,161 $ 1,046
Jan 5, 2 PM $ 0.0000329
+0.00%
$ 32,843 $ 1,078
Jan 5, 11 AM $ 0.0000332
+0.00%
$ 33,199 $ 1,130
Jan 5, 9 AM $ 0.0000331
+0.00%
$ 33,094 $ 1,274
Jan 5, 6 AM $ 0.000033
+0.00%
$ 32,950 $ 1,273
Jan 5, 4 AM $ 0.0000333
+0.00%
$ 33,283 $ 1,259
Jan 5, 1 AM $ 0.0000332
+0.00%
$ 33,153 $ 1,281
Jan 4, 11 PM $ 0.0000331
+0.00%
$ 33,011 $ 1,265
Jan 4, 8 PM $ 0.000033
+0.00%
$ 32,917 $ 1,213
Jan 4, 6 PM $ 0.0000332
+0.00%
$ 33,139 $ 1,185
Jan 4, 3 PM $ 0.0000335
+0.00%
$ 33,427 $ 1,152
Jan 4, 1 PM $ 0.0000332
+0.00%
$ 33,143 $ 1,288
Jan 4, 10 AM $ 0.0000333
+0.00%
$ 33,273 $ 1,206
Jan 4, 8 AM $ 0.0000332
+0.00%
$ 33,145 $ 1,141
Jan 4, 5 AM $ 0.0000331
+0.00%
$ -- $ 1,219
Jan 4, 3 AM $ 0.0000328
+0.00%
$ -- $ 1,274
Jan 4, 12 AM $ 0.0000329
+0.00%
$ -- $ 1,273
Jan 3, 10 PM $ 0.0000326
+0.00%
$ 32,531 $ 1,246
Jan 3, 7 PM $ 0.0000325
+0.00%
$ 32,417 $ 1,233
Jan 3, 5 PM $ 0.0000322
+0.00%
$ 32,188 $ 1,236
Jan 3, 2 PM $ 0.0000324
+0.00%
$ 32,387 $ 1,191
Jan 3, 12 PM $ 0.0000322
+0.00%
$ 32,171 $ 1,076