FillmorePHX Historical Data

fPHX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0000321
+0.00%
$ 32,047 $ 1,065
Jan 3, 7 AM $ 0.0000323
+0.00%
$ 32,227 $ 1,041
Jan 3, 4 AM $ 0.0000325
+0.00%
$ 32,503 $ 1,023
Jan 3, 2 AM $ 0.0000323
+0.00%
$ 32,274 $ 1,132
Jan 2, 11 PM $ 0.0000324
+0.00%
$ 32,324 $ 1,183
Jan 2, 9 PM $ 0.0000321
+0.00%
$ 32,057 $ 1,032
Jan 2, 6 PM $ 0.0000323
+0.00%
$ 32,218 $ 1,100
Jan 2, 4 PM $ 0.0000318
+0.00%
$ 31,742 $ 1,071
Jan 2, 1 PM $ 0.0000316
+0.00%
$ 31,587 $ 989
Jan 2, 11 AM $ 0.0000317
+0.00%
$ 31,679 $ 920
Jan 2, 8 AM $ 0.0000313
+0.00%
$ 31,237 $ 870
Jan 2, 6 AM $ 0.0000313
+0.00%
$ 31,213 $ 813
Jan 2, 3 AM $ 0.0000312
+0.00%
$ 31,150 $ 674
Jan 2, 1 AM $ 0.0000311
+0.00%
$ 31,053 $ 994
Jan 1, 10 PM $ 0.000031
+0.00%
$ 30,945 $ 1,081
Jan 1, 8 PM $ 0.000031
+0.00%
$ 30,958 $ 1,292
Jan 1, 5 PM $ 0.0000307
+0.00%
$ 30,691 $ 2,138
Jan 1, 3 PM $ 0.0000304
+0.00%
$ 30,398 $ 2,439
Jan 1, 12 PM $ 0.0000305
+0.00%
$ 30,460 $ 2,471
Jan 1, 10 AM $ 0.0000304
+0.00%
$ 30,387 $ 2,481
Jan 1, 7 AM $ 0.0000303
+0.00%
$ 30,295 $ 2,469
Jan 1, 5 AM $ 0.0000303
+0.00%
$ 30,304 $ 2,475
Jan 1, 2 AM $ 0.0000304
+0.00%
$ -- $ 2,503
Jan 1, 12 AM $ 0.0000303
+0.00%
$ 30,293 $ 2,042
Dec 31, 9 PM $ 0.0000305
+0.00%
$ 30,444 $ 1,719
Dec 31, 7 PM $ 0.0000303
+0.00%
$ 30,230 $ 1,599
Dec 31, 4 PM $ 0.0000304
+0.00%
$ 30,333 $ 511
Dec 31, 2 PM $ 0.0000307
+0.00%
$ 30,613 $ 848
Dec 31, 11 AM $ 0.0000307
+0.00%
$ -- $ 861
Dec 31, 9 AM $ 0.0000305
+0.00%
$ 30,478 $ 860
Dec 31, 6 AM $ 0.0000306
+0.00%
$ 30,523 $ 1,654
Dec 31, 4 AM $ 0.0000306
+0.00%
$ 30,573 $ 1,662
Dec 31, 1 AM $ 0.0000306
+0.00%
$ 30,587 $ 1,642
Dec 30, 11 PM $ 0.0000305
+0.00%
$ 30,442 $ 1,644
Dec 30, 8 PM $ 0.0000303
+0.00%
$ 30,294 $ 1,656
Dec 30, 6 PM $ 0.0000304
+0.00%
$ 30,349 $ 1,597
Dec 30, 3 PM $ 0.0000304
+0.00%
$ -- $ 1,583
Dec 30, 1 PM $ 0.0000301
+0.00%
$ 30,086 $ 1,251
Dec 30, 10 AM $ 0.0000301
+0.00%
$ 30,061 $ 1,296
Dec 30, 8 AM $ 0.0000306
+0.00%
$ -- $ 537
Dec 30, 5 AM $ 0.0000304
+0.00%
$ -- $ 577
Dec 30, 3 AM $ 0.0000305
+0.00%
$ 30,468 $ 587
Dec 30, 12 AM $ 0.0000304
+0.00%
$ -- $ 671
Dec 29, 10 PM $ 0.0000306
+0.00%
$ 30,511 $ 724
Dec 29, 7 PM $ 0.0000306
+0.00%
$ 30,535 $ 746
Dec 29, 5 PM $ 0.0000305
+0.00%
$ 30,430 $ 717
Dec 29, 2 PM $ 0.0000305
+0.00%
$ 30,423 $ 653
Dec 29, 12 PM $ 0.0000309
+0.00%
$ 30,823 $ 608
Dec 29, 9 AM $ 0.0000312
+0.00%
$ 31,188 $ 605
Dec 29, 7 AM $ 0.0000313
+0.00%
$ 31,277 $ 685