FillmorePHX Historical Data

fPHX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0000312
+0.00%
$ 31,188 $ 605
Dec 29, 7 AM $ 0.0000313
+0.00%
$ 31,277 $ 685
Dec 29, 4 AM $ 0.0000316
+0.00%
$ 31,516 $ 633
Dec 29, 2 AM $ 0.0000315
+0.00%
$ 31,424 $ 628
Dec 28, 11 PM $ 0.0000307
+0.00%
$ 30,621 $ 488
Dec 28, 9 PM $ 0.0000304
+0.00%
$ 30,361 $ 442
Dec 28, 6 PM $ 0.0000305
+0.00%
$ 30,492 $ 527
Dec 28, 4 PM $ 0.0000307
+0.00%
$ 30,648 $ 546
Dec 28, 1 PM $ 0.0000308
+0.00%
$ 30,752 $ 567
Dec 28, 11 AM $ 0.0000307
+0.00%
$ 30,702 $ 606
Dec 28, 8 AM $ 0.0000307
+0.00%
$ 30,672 $ 568
Dec 28, 6 AM $ 0.0000305
+0.00%
$ 30,466 $ 543
Dec 28, 3 AM $ 0.0000305
+0.00%
$ 30,483 $ 614
Dec 28, 1 AM $ 0.0000308
+0.00%
$ 30,782 $ 599
Dec 27, 10 PM $ 0.0000307
+0.00%
$ 30,687 $ 564
Dec 27, 8 PM $ 0.0000305
+0.00%
$ 30,450 $ 558
Dec 27, 5 PM $ 0.0000304
+0.00%
$ 30,370 $ 844
Dec 27, 3 PM $ 0.0000303
+0.00%
$ 30,296 $ 881
Dec 27, 12 PM $ 0.0000303
+0.00%
$ 30,245 $ 907
Dec 27, 10 AM $ 0.0000304
+0.00%
$ 30,333 $ 868
Dec 27, 7 AM $ 0.0000305
+0.00%
$ 30,468 $ 916
Dec 27, 5 AM $ 0.0000304
+0.00%
$ 30,333 $ 1,313
Dec 27, 2 AM $ 0.0000303
+0.00%
$ 30,262 $ 1,340
Dec 27, 12 AM $ 0.0000303
+0.00%
$ 30,269 $ 1,411
Dec 26, 9 PM $ 0.0000302
+0.00%
$ -- $ 1,528
Dec 26, 7 PM $ 0.0000301
+0.00%
$ 30,109 $ 1,471
Dec 26, 4 PM $ 0.0000302
+0.00%
$ 30,133 $ 1,173
Dec 26, 2 PM $ 0.0000305
+0.00%
$ 30,499 $ 1,102
Dec 26, 11 AM $ 0.0000304
+0.00%
$ -- $ 1,091
Dec 26, 9 AM $ 0.0000301
+0.00%
$ 30,088 $ 1,092
Dec 26, 6 AM $ 0.0000303
+0.00%
$ 30,268 $ 1,018
Dec 26, 4 AM $ 0.0000302
+0.00%
$ 30,170 $ 583
Dec 26, 1 AM $ 0.0000298
+0.00%
$ 29,787 $ 494
Dec 25, 11 PM $ 0.00003
+0.00%
$ 29,944 $ 383
Dec 25, 8 PM $ 0.0000302
+0.00%
$ -- $ 380
Dec 25, 6 PM $ 0.0000303
+0.00%
$ 30,305 $ 405
Dec 25, 3 PM $ 0.0000302
+0.00%
$ 30,138 $ 378
Dec 25, 1 PM $ 0.00003
+0.00%
$ 29,930 $ 378
Dec 25, 10 AM $ 0.0000301
+0.00%
$ 30,018 $ 374
Dec 25, 8 AM $ 0.0000301
+0.00%
$ 30,028 $ 350
Dec 25, 5 AM $ 0.0000301
+0.00%
$ 30,019 $ 374
Dec 25, 3 AM $ 0.0000303
+0.00%
$ 30,212 $ 363
Dec 25, 12 AM $ 0.0000299
+0.00%
$ 29,912 $ 392
Dec 24, 10 PM $ 0.00003
+0.00%
$ 29,996 $ 367
Dec 24, 7 PM $ 0.00003
+0.00%
$ 29,937 $ 441
Dec 24, 5 PM $ 0.0000301
+0.00%
$ 30,061 $ 501
Dec 24, 3 PM $ 0.0000299
+0.00%
$ -- $ 629
Dec 24, 12 PM $ 0.0000298
+0.00%
$ 29,716 $ 813
Dec 24, 10 AM $ 0.0000297
+0.00%
$ -- $ 817
Dec 24, 7 AM $ 0.0000297
+0.00%
$ 29,664 $ 833