FillmorePHX Historical Data

fPHX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000288
-0.86%
$ 28,724 $ 4,692
Dec 18, 6 PM $ 0.000029
+1.21%
$ 28,979 $ 4,873
Dec 18, 5 PM $ 0.0000294
-0.42%
$ 29,380 $ 4,868
Dec 18, 4 PM $ 0.0000297
+0.67%
$ 29,666 $ 5,099
Dec 18, 3 PM $ 0.0000294
-0.67%
$ 29,388 $ 5,186
Dec 18, 2 PM $ 0.0000295
+0.66%
$ 29,439 $ 5,202
Dec 18, 1 PM $ 0.0000291
-0.34%
$ 29,101 $ 5,117
Dec 18, 12 PM $ 0.0000291
-0.16%
$ 29,069 $ 5,154
Dec 18, 11 AM $ 0.0000291
+0.09%
$ 29,043 $ 5,162
Dec 18, 10 AM $ 0.000029
+0.10%
$ 28,969 $ 5,200
Dec 18, 9 AM $ 0.0000291
+0.07%
$ 29,049 $ 5,190
Dec 18, 8 AM $ 0.0000291
+0.16%
$ 29,081 $ 5,202
Dec 18, 7 AM $ 0.0000289
-0.60%
$ 28,906 $ 5,319
Dec 18, 4 AM $ 0.0000293
+0.00%
$ -- $ 5,249
Dec 17, 11 PM $ 0.0000301
+0.00%
$ -- $ 4,360
Dec 17, 6 PM $ 0.0000295
+0.00%
$ -- $ 1,477
Dec 17, 3 PM $ 0.0000302
+0.00%
$ 30,142 $ 1,220
Dec 17, 1 PM $ 0.0000297
+0.00%
$ -- $ 1,119
Dec 17, 10 AM $ 0.0000296
+0.00%
$ 29,522 $ 1,111
Dec 17, 8 AM $ 0.0000296
+0.00%
$ -- $ 1,022
Dec 17, 5 AM $ 0.0000297
+0.00%
$ 29,692 $ 925
Dec 17, 3 AM $ 0.00003
+0.00%
$ -- $ 978
Dec 16, 10 PM $ 0.0000299
+0.00%
$ -- $ 1,068
Dec 16, 7 PM $ 0.0000297
+0.00%
$ 29,614 $ 890
Dec 16, 5 PM $ 0.00003
+0.00%
$ -- $ 970
Dec 16, 2 PM $ 0.00003
+0.00%
$ 29,933 $ 1,185
Dec 16, 12 PM $ 0.0000298
+0.00%
$ -- $ 1,331
Dec 16, 9 AM $ 0.0000294
+0.00%
$ 29,380 $ 1,428
Dec 16, 7 AM $ 0.0000296
+0.00%
$ -- $ 1,438
Dec 16, 4 AM $ 0.0000295
+0.00%
$ 29,433 $ 1,401
Dec 16, 2 AM $ 0.0000296
+0.00%
$ -- $ 1,416
Dec 15, 11 PM $ 0.0000296
+0.00%
$ 29,515 $ 1,461
Dec 15, 9 PM $ 0.0000293
+0.00%
$ -- $ 1,355
Dec 15, 6 PM $ 0.0000294
+0.00%
$ 29,404 $ 1,273
Dec 15, 4 PM $ 0.0000301
+0.00%
$ -- $ 1,158
Dec 15, 1 PM $ 0.0000305
+0.00%
$ 30,481 $ 992
Dec 15, 11 AM $ 0.0000304
+0.00%
$ -- $ 1,067
Dec 15, 8 AM $ 0.0000302
+0.00%
$ 30,175 $ 1,030
Dec 15, 6 AM $ 0.0000302
+0.00%
$ -- $ 1,015
Dec 15, 3 AM $ 0.0000305
+0.00%
$ 30,432 $ 1,014
Dec 15, 1 AM $ 0.00003
+0.00%
$ -- $ 958
Dec 14, 10 PM $ 0.00003
+0.00%
$ 30,007 $ 929
Dec 14, 8 PM $ 0.0000301
+0.00%
$ -- $ 1,034
Dec 14, 3 PM $ 0.0000303
+0.00%
$ -- $ 909
Dec 14, 12 PM $ 0.0000301
+0.00%
$ 30,086 $ 853
Dec 14, 10 AM $ 0.0000304
+0.00%
$ -- $ 732
Dec 14, 7 AM $ 0.0000304
+0.00%
$ 30,313 $ 738
Dec 14, 5 AM $ 0.0000306
+0.00%
$ -- $ 734
Dec 14, 12 AM $ 0.0000304
+0.00%
$ -- $ 699
Dec 13, 9 PM $ 0.0000305
+0.00%
$ 30,444 $ 679