FillmorePHX Historical Data

fPHX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0000305
+0.00%
$ 30,444 $ 679
Dec 13, 7 PM $ 0.0000304
+0.00%
$ -- $ 744
Dec 13, 4 PM $ 0.0000306
+0.00%
$ 30,532 $ 999
Dec 13, 2 PM $ 0.0000304
+0.00%
$ -- $ 1,079
Dec 13, 11 AM $ 0.0000304
+0.00%
$ 30,360 $ 1,067
Dec 13, 9 AM $ 0.0000304
+0.00%
$ -- $ 1,057
Dec 13, 6 AM $ 0.0000305
+0.00%
$ 30,423 $ 1,015
Dec 13, 4 AM $ 0.0000304
+0.00%
$ -- $ 1,014
Dec 13, 1 AM $ 0.0000303
+0.00%
$ 30,302 $ 1,025
Dec 12, 11 PM $ 0.0000303
+0.00%
$ 30,287 $ 1,022
Dec 12, 8 PM $ 0.0000301
+0.00%
$ 30,026 $ 894
Dec 12, 6 PM $ 0.0000299
+0.00%
$ 29,885 $ 718
Dec 12, 3 PM $ 0.0000308
+0.00%
$ 30,724 $ 623
Dec 12, 1 PM $ 0.0000309
+0.00%
$ 30,825 $ 620
Dec 12, 10 AM $ 0.0000307
+0.00%
$ 30,615 $ 640
Dec 12, 8 AM $ 0.0000308
+0.00%
$ 30,767 $ 631
Dec 12, 5 AM $ 0.0000305
+0.00%
$ 30,503 $ 608
Dec 12, 3 AM $ 0.0000306
+0.00%
$ 30,597 $ 676
Dec 11, 10 PM $ 0.0000306
+0.00%
$ 30,572 $ 1,092
Dec 11, 7 PM $ 0.0000303
+0.00%
$ 30,219 $ 1,229
Dec 11, 5 PM $ 0.0000299
+0.00%
$ 29,880 $ 1,243
Dec 11, 2 PM $ 0.0000301
+0.00%
$ 30,083 $ 1,215
Dec 11, 12 PM $ 0.0000301
+0.00%
$ 30,073 $ 1,274
Dec 11, 9 AM $ 0.0000301
+0.00%
$ 30,016 $ 1,307
Dec 11, 7 AM $ 0.0000301
+0.00%
$ 30,109 $ 1,313
Dec 11, 4 AM $ 0.0000299
+0.00%
$ 29,852 $ 1,311
Dec 11, 2 AM $ 0.0000305
+0.00%
$ 30,497 $ 1,245
Dec 10, 11 PM $ 0.0000306
+0.00%
$ 30,540 $ 1,082
Dec 10, 9 PM $ 0.000031
+0.00%
$ 30,954 $ 919
Dec 10, 6 PM $ 0.0000307
+0.00%
$ 30,692 $ 1,073
Dec 10, 4 PM $ 0.0000306
+0.00%
$ -- $ 1,263
Dec 10, 1 PM $ 0.0000306
+0.00%
$ 30,524 $ 1,152
Dec 10, 11 AM $ 0.0000309
+0.00%
$ 30,841 $ 1,145
Dec 10, 8 AM $ 0.0000308
+0.00%
$ 30,717 $ 1,124
Dec 10, 6 AM $ 0.000031
+0.00%
$ 31,005 $ 1,137
Dec 10, 3 AM $ 0.0000307
+0.00%
$ 30,686 $ 1,122
Dec 10, 1 AM $ 0.0000309
+0.00%
$ 30,846 $ 1,119
Dec 9, 10 PM $ 0.0000311
+0.00%
$ 31,088 $ 1,054
Dec 9, 8 PM $ 0.0000317
+0.00%
$ 31,660 $ 1,046
Dec 9, 5 PM $ 0.0000318
+0.00%
$ 31,770 $ 711
Dec 9, 3 PM $ 0.0000304
+0.00%
$ 30,352 $ 565
Dec 9, 12 PM $ 0.0000306
+0.00%
$ 30,514 $ 573
Dec 9, 10 AM $ 0.0000306
+0.00%
$ 30,528 $ 713
Dec 9, 7 AM $ 0.0000304
+0.00%
$ 30,350 $ 787
Dec 9, 5 AM $ 0.0000307
+0.00%
$ 30,663 $ 770
Dec 9, 2 AM $ 0.0000305
+0.00%
$ 30,501 $ 812
Dec 9, 12 AM $ 0.0000306
+0.00%
$ -- $ 816
Dec 8, 9 PM $ 0.0000308
+0.00%
$ 30,741 $ 951
Dec 8, 7 PM $ 0.0000308
+0.00%
$ 30,806 $ 961
Dec 8, 4 PM $ 0.0000309
+0.00%
$ 30,865 $ 1,115