Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FillmorePHX Historical Data

fPHX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2026 $0.000018
-0.22%
$17,934 $396
Jun 8, 2026 $0.0000184
+1.30%
$18,336 $528
Jun 7, 2026 $0.0000177
-0.35%
$17,708 $783
Jun 6, 2026 $0.0000173
-2.25%
$17,324 $725
Jun 5, 2026 $0.0000177
-5.55%
$17,635 $1,187
Jun 4, 2026 $0.0000187
-3.37%
$18,672 $990
Jun 3, 2026 $0.0000197
-0.13%
$19,675 $722
Jun 2, 2026 $0.00002
-3.45%
$19,960 $955
Jun 1, 2026 $0.0000207
-0.49%
$20,679 $606
May 31, 2026 $0.0000209
-5.57%
$20,884 $1,131
May 30, 2026 $0.0000221
+0.24%
$22,053 $365
May 29, 2026 $0.0000219
-0.38%
$21,867 $373
May 28, 2026 $0.0000221
-0.11%
$22,046 $704
May 27, 2026 $0.0000223
-0.61%
$22,273 $367
May 26, 2026 $0.0000223
-2.17%
$22,300 $800
May 25, 2026 $0.0000228
+1.56%
$22,781 $7,467
May 17, 2026 $0.000021
-0.03%
$-- $352
May 16, 2026 $0.000021
-4.35%
$21,012 $1,001
May 15, 2026 $0.0000218
-3.54%
$21,766 $489
May 14, 2026 $0.0000225
+1.06%
$22,481 $376
May 13, 2026 $0.0000222
-2.11%
$22,191 $556
May 12, 2026 $0.0000227
-2.50%
$22,639 $640
May 11, 2026 $0.0000233
+0.05%
$23,239 $894
May 10, 2026 $0.0000232
+1.94%
$23,160 $524
May 9, 2026 $0.0000229
+0.13%
$22,880 $641
May 8, 2026 $0.0000229
+3.21%
$22,842 $774
May 7, 2026 $0.0000221
+0.42%
$22,022 $772
May 6, 2026 $0.0000222
+2.36%
$22,175 $668
May 5, 2026 $0.0000217
+0.84%
$21,628 $568
May 4, 2026 $0.0000214
+0.83%
$21,324 $1,055
May 3, 2026 $0.0000214
+0.56%
$21,352 $361
May 2, 2026 $0.0000213
+0.45%
$21,290 $444
May 1, 2026 $0.0000211
+0.83%
$21,110 $925
Apr 30, 2026 $0.0000209
-0.05%
$20,887 $568
Apr 29, 2026 $0.0000209
-0.43%
$20,853 $585
Apr 28, 2026 $0.000021
-1.03%
$20,936 $635
Apr 27, 2026 $0.000021
-1.93%
$21,020 $900
Apr 26, 2026 $0.0000213
+0.92%
$21,287 $1,370
Apr 25, 2026 $0.0000211
+1.07%
$21,106 $503
Apr 24, 2026 $0.0000209
-0.98%
$20,892 $401
Apr 23, 2026 $0.0000211
+0.29%
$21,054 $399
Apr 22, 2026 $0.0000211
+0.46%
$21,122 $827
Apr 21, 2026 $0.0000209
+0.50%
$20,859 $322
Apr 20, 2026 $0.0000209
+2.20%
$20,878 $320
Apr 19, 2026 $0.0000205
-1.34%
$20,508 $394
Apr 18, 2026 $0.0000209
-2.90%
$20,909 $293
Apr 17, 2026 $0.0000215
-0.50%
$21,458 $414
Apr 16, 2026 $0.0000214
+2.86%
$21,418 $919
Apr 15, 2026 $0.0000209
+1.23%
$20,850 $571
Apr 14, 2026 $0.0000205
-2.02%
$20,465 $428