Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FillmorePHX Historical Data

fPHX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.0000206
+2.06%
$20,552 $599
Apr 12, 2026 $0.0000202
-2.67%
$20,136 $469
Apr 11, 2026 $0.0000207
+0.31%
$20,715 $610
Apr 10, 2026 $0.0000207
+3.22%
$20,665 $771
Apr 9, 2026 $0.0000203
+2.16%
$20,262 $764
Apr 8, 2026 $0.0000199
-0.80%
$19,894 $943
Apr 7, 2026 $0.0000204
+4.66%
$20,327 $646
Apr 6, 2026 $0.0000196
-0.32%
$19,607 $301
Apr 5, 2026 $0.0000193
-1.38%
$19,270 $490
Apr 4, 2026 $0.0000195
+0.78%
$19,520 $876
Apr 3, 2026 $0.0000195
+0.58%
$19,458 $791
Apr 2, 2026 $0.0000194
-1.89%
$19,332 $2,601
Apr 1, 2026 $0.0000199
-1.91%
$19,857 $3,444
Mar 31, 2026 $0.0000202
+0.89%
$20,167 $604
Mar 30, 2026 $0.0000201
+0.49%
$20,031 $378
Mar 29, 2026 $0.00002
-0.34%
$19,958 $160
Mar 28, 2026 $0.00002
-0.96%
$19,945 $427
Mar 27, 2026 $0.0000201
-3.50%
$20,097 $1,276
Mar 26, 2026 $0.0000208
-2.99%
$20,807 $498
Mar 25, 2026 $0.0000215
-0.67%
$21,513 $480
Mar 24, 2026 $0.0000217
+0.81%
$21,673 $529
Mar 23, 2026 $0.0000218
+3.24%
$21,778 $678
Mar 22, 2026 $0.0000211
-1.16%
$21,120 $345
Mar 21, 2026 $0.0000219
-0.10%
$21,863 $108
Mar 20, 2026 $0.0000217
-0.92%
$21,647 $349
Mar 19, 2026 $0.0000218
-1.60%
$21,761 $986
Mar 18, 2026 $0.000022
-3.43%
$21,982 $566
Mar 17, 2026 $0.0000231
+0.60%
$23,072 $493
Mar 16, 2026 $0.0000231
+2.46%
$23,044 $572
Mar 15, 2026 $0.0000223
+1.99%
$22,308 $280
Mar 14, 2026 $0.0000218
-1.93%
$21,735 $601
Mar 13, 2026 $0.0000223
-1.96%
$22,306 $783
Mar 12, 2026 $0.0000223
-0.43%
$22,264 $607
Mar 11, 2026 $0.0000225
+2.08%
$22,453 $1,697
Mar 10, 2026 $0.000022
+0.56%
$21,931 $774
Mar 9, 2026 $0.0000221
+3.10%
$22,080 $598
Mar 8, 2026 $0.0000215
-0.79%
$21,484 $422
Mar 7, 2026 $0.0000217
-1.53%
$21,650 $290
Mar 6, 2026 $0.0000221
-2.70%
$22,041 $509
Mar 5, 2026 $0.0000227
-1.22%
$22,639 $704
Mar 4, 2026 $0.0000231
+3.41%
$23,038 $905
Mar 3, 2026 $0.0000224
+0.23%
$22,349 $817
Mar 2, 2026 $0.0000224
+2.65%
$22,419 $853
Mar 1, 2026 $0.0000217
-1.42%
$21,652 $748
Feb 28, 2026 $0.000022
+1.78%
$21,945 $1,147
Feb 27, 2026 $0.0000214
-3.12%
$21,379 $654
Feb 26, 2026 $0.0000221
-1.48%
$22,119 $686
Feb 25, 2026 $0.0000228
+7.73%
$22,737 $1,026
Feb 24, 2026 $0.000021
+0.25%
$20,996 $713
Feb 23, 2026 $0.000021
-3.02%
$21,017 $1,066