Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FillmorePHX Historical Data

fPHX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.0000326
+0.80%
$32,531 $1,246
Jan 2, 2026 $0.0000324
+4.09%
$32,324 $1,183
Jan 1, 2026 $0.000031
+2.15%
$30,945 $1,081
Dec 31, 2025 $0.0000305
-0.47%
$30,444 $1,719
Dec 30, 2025 $0.0000303
-0.37%
$30,442 $1,656
Dec 29, 2025 $0.0000306
-2.91%
$30,511 $724
Dec 28, 2025 $0.0000304
-1.37%
$30,621 $442
Dec 27, 2025 $0.0000307
+1.38%
$30,687 $564
Dec 26, 2025 $0.0000302
+1.29%
$30,109 $1,528
Dec 25, 2025 $0.0000302
+0.97%
$29,944 $380
Dec 24, 2025 $0.00003
-0.11%
$29,996 $367
Dec 23, 2025 $0.0000302
+0.49%
$30,183 $1,006
Dec 22, 2025 $0.0000301
-0.09%
$30,098 $557
Dec 21, 2025 $0.00003
-0.66%
$30,002 $511
Dec 20, 2025 $0.0000303
+1.33%
$30,239 $812
Dec 19, 2025 $0.0000297
+3.26%
$29,651 $928
Dec 18, 2025 $0.0000284
-3.05%
$28,405 $2,743
Dec 17, 2025 $0.0000295
-1.60%
$30,061 $1,477
Dec 16, 2025 $0.0000299
+1.08%
$29,832 $1,068
Dec 15, 2025 $0.0000293
-2.33%
$29,515 $1,355
Dec 14, 2025 $0.00003
-1.32%
$30,007 $929
Dec 13, 2025 $0.0000305
+0.47%
$30,444 $679
Dec 12, 2025 $0.0000303
-1.01%
$30,287 $1,022
Dec 11, 2025 $0.0000306
+0.25%
$30,572 $1,092
Dec 10, 2025 $0.0000306
-0.99%
$30,540 $1,082
Dec 9, 2025 $0.0000311
+1.67%
$31,088 $1,054
Dec 8, 2025 $0.0000308
+0.66%
$30,741 $951
Dec 7, 2025 $0.0000307
+0.83%
$30,672 $1,033
Dec 6, 2025 $0.0000307
+0.43%
$30,647 $458
Dec 5, 2025 $0.0000305
-2.67%
$30,480 $1,000
Dec 4, 2025 $0.0000313
-2.20%
$31,309 $650
Dec 3, 2025 $0.0000317
+2.25%
$31,662 $1,425
Dec 2, 2025 $0.0000311
+5.08%
$31,104 $1,348
Dec 1, 2025 $0.0000293
-1.55%
$29,308 $1,405
Nov 30, 2025 $0.0000315
+0.00%
$31,420 $582
Nov 25, 2025 $0.0000313
-0.93%
$31,310 $2,222
Nov 24, 2025 $0.0000318
+5.12%
$31,794 $2,151
Nov 23, 2025 $0.0000305
+1.62%
$30,702 $1,370
Nov 22, 2025 $0.0000298
-1.45%
$29,752 $1,410
Nov 21, 2025 $0.0000302
-4.45%
$30,184 $4,622
Nov 20, 2025 $0.0000317
-0.33%
$31,664 $4,646
Nov 19, 2025 $0.0000313
-4.41%
$31,254 $2,341
Nov 18, 2025 $0.0000324
+6.44%
$32,491 $1,904
Nov 17, 2025 $0.0000306
-3.56%
$30,534 $1,766
Nov 16, 2025 $0.0000311
-2.38%
$31,250 $912
Nov 15, 2025 $0.000032
-1.69%
$31,920 $2,317
Nov 14, 2025 $0.0000328
-2.18%
$32,739 $2,489
Nov 13, 2025 $0.000034
-2.22%
$33,284 $2,149
Nov 12, 2025 $0.0000351
+0.55%
$35,108 $1,744
Nov 11, 2025 $0.0000354
-4.93%
$35,329 $1,672