Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FillmorePHX Historical Data

fPHX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.0000218
-1.40%
$21,793 $799
Feb 21, 2026 $0.0000221
-0.10%
$22,109 $519
Feb 20, 2026 $0.0000222
+2.40%
$22,125 $1,438
Feb 19, 2026 $0.0000216
-0.32%
$21,583 $814
Feb 18, 2026 $0.0000216
-2.01%
$21,615 $892
Feb 17, 2026 $0.0000221
-1.14%
$22,043 $884
Feb 16, 2026 $0.0000222
+0.16%
$22,187 $707
Feb 15, 2026 $0.0000222
-1.82%
$22,147 $599
Feb 14, 2026 $0.0000226
+2.48%
$22,546 $734
Feb 13, 2026 $0.0000219
+4.74%
$21,868 $800
Feb 12, 2026 $0.0000207
-2.15%
$20,715 $1,288
Feb 11, 2026 $0.000021
-2.53%
$21,016 $935
Feb 10, 2026 $0.0000214
-3.30%
$21,335 $692
Feb 9, 2026 $0.0000221
+0.40%
$22,044 $18,344
Feb 8, 2026 $0.0000219
-1.29%
$21,905 $1,638
Feb 7, 2026 $0.0000224
+0.71%
$22,350 $970
Feb 6, 2026 $0.0000223
+7.50%
$22,297 $6,357
Feb 5, 2026 $0.0000209
-9.65%
$20,875 $4,685
Feb 4, 2026 $0.0000228
-5.78%
$22,762 $1,664
Feb 3, 2026 $0.000024
-3.21%
$23,946 $1,246
Feb 2, 2026 $0.0000248
+1.96%
$24,762 $1,734
Feb 1, 2026 $0.0000242
-2.66%
$24,217 $1,270
Jan 31, 2026 $0.0000251
-7.82%
$25,039 $2,632
Jan 30, 2026 $0.0000273
+1.43%
$27,226 $2,111
Jan 29, 2026 $0.0000276
-4.71%
$27,548 $734
Jan 28, 2026 $0.0000291
-0.48%
$29,063 $761
Jan 27, 2026 $0.000029
+0.98%
$28,980 $790
Jan 26, 2026 $0.0000286
+1.11%
$28,604 $737
Jan 25, 2026 $0.0000278
-5.42%
$27,740 $1,886
Jan 24, 2026 $0.0000294
-0.25%
$29,389 $354
Jan 23, 2026 $0.0000294
-0.59%
$29,399 $477
Jan 22, 2026 $0.0000295
-1.40%
$29,601 $694
Jan 21, 2026 $0.0000298
+1.32%
$29,740 $786
Jan 20, 2026 $0.0000293
-4.93%
$29,252 $1,022
Jan 19, 2026 $0.0000308
-0.30%
$30,774 $870
Jan 18, 2026 $0.0000323
-1.34%
$32,214 $426
Jan 17, 2026 $0.0000328
-0.30%
$32,862 $460
Jan 16, 2026 $0.0000329
+0.09%
$32,980 $11,209
Jan 15, 2026 $0.0000326
-2.95%
$32,510 $1,549
Jan 14, 2026 $0.0000335
+0.82%
$33,439 $897
Jan 13, 2026 $0.0000329
+3.11%
$32,884 $629
Jan 12, 2026 $0.0000318
-2.58%
$31,790 $1,047
Jan 11, 2026 $0.0000323
+0.33%
$32,211 $728
Jan 10, 2026 $0.0000328
-0.80%
$32,711 $419
Jan 9, 2026 $0.0000328
-1.07%
$32,776 $735
Jan 8, 2026 $0.0000334
+0.42%
$33,365 $1,465
Jan 7, 2026 $0.0000332
-2.18%
$33,153 $1,098
Jan 6, 2026 $0.000034
+0.52%
$34,004 $1,523
Jan 5, 2026 $0.0000337
+1.59%
$33,680 $1,964
Jan 4, 2026 $0.0000331
+0.54%
$33,011 $1,265