GRO24H Historical Data

GRO24H Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0031
-5.10%
$ -- $ 169,810
Jul 8, 12 PM $ 0.00325
+0.06%
$ -- $ 171,179
Jul 8, 11 AM $ 0.00328
+0.34%
$ -- $ 172,066
Jul 8, 10 AM $ 0.00325
-1.46%
$ -- $ 177,723
Jul 8, 9 AM $ 0.00325
+0.74%
$ -- $ 184,546
Jul 8, 8 AM $ 0.00322
+0.42%
$ -- $ 185,591
Jul 8, 7 AM $ 0.00318
-1.18%
$ -- $ 187,560
Jul 8, 6 AM $ 0.0032
+0.66%
$ -- $ 189,979
Jul 8, 5 AM $ 0.00315
-0.02%
$ -- $ 186,692
Jul 8, 4 AM $ 0.00316
-1.34%
$ -- $ 188,382
Jul 8, 3 AM $ 0.00318
-1.20%
$ -- $ 188,827
Jul 8, 2 AM $ 0.00319
-1.92%
$ -- $ 192,053
Jul 8, 1 AM $ 0.00321
-0.32%
$ -- $ 189,986
Jul 8, 12 AM $ 0.00316
+0.93%
$ -- $ 189,416
Jul 7, 11 PM $ 0.00316
+0.80%
$ -- $ 192,804
Jul 7, 10 PM $ 0.00311
-3.50%
$ -- $ 193,850
Jul 7, 9 PM $ 0.00319
-1.65%
$ -- $ 197,510
Jul 7, 8 PM $ 0.00314
-2.07%
$ -- $ 197,043
Jul 7, 7 PM $ 0.00313
+4.13%
$ -- $ 193,436
Jul 7, 6 PM $ 0.00297
-0.68%
$ -- $ 192,894
Jul 7, 5 PM $ 0.00295
-0.87%
$ -- $ 197,649
Jul 7, 4 PM $ 0.00301
-2.17%
$ -- $ 198,497
Jul 7, 3 PM $ 0.00304
-1.39%
$ -- $ 194,718
Jul 7, 2 PM $ 0.00307
+0.33%
$ -- $ 200,986
Jul 7, 1 PM $ 0.00306
+0.31%
$ -- $ 201,567
Jul 7, 12 PM $ 0.00309
+3.10%
$ -- $ 207,300
Jul 7, 11 AM $ 0.00301
+0.02%
$ -- $ 205,580
Jul 7, 10 AM $ 0.00298
+1.01%
$ -- $ 201,551
Jul 7, 9 AM $ 0.00303
-0.18%
$ -- $ 198,997
Jul 7, 8 AM $ 0.00298
+0.49%
$ -- $ 200,429
Jul 7, 7 AM $ 0.00298
+1.40%
$ -- $ 204,985
Jul 7, 6 AM $ 0.00294
-1.57%
$ -- $ 212,295
Jul 7, 5 AM $ 0.00296
-0.08%
$ -- $ 222,870
Jul 7, 4 AM $ 0.00295
-0.19%
$ -- $ 225,624
Jul 7, 3 AM $ 0.00293
+1.02%
$ -- $ 227,397
Jul 7, 2 AM $ 0.00291
-1.29%
$ -- $ 229,017
Jul 7, 1 AM $ 0.00291
-4.48%
$ -- $ 227,226
Jul 7, 12 AM $ 0.00306
-0.38%
$ -- $ 221,770
Jul 6, 11 PM $ 0.00311
-0.64%
$ -- $ 215,671
Jul 6, 10 PM $ 0.00306
+0.14%
$ -- $ 209,332
Jul 6, 9 PM $ 0.00302
-2.45%
$ -- $ 201,830
Jul 6, 8 PM $ 0.00304
-0.45%
$ -- $ 197,206
Jul 6, 7 PM $ 0.00302
-0.76%
$ -- $ 195,031
Jul 6, 6 PM $ 0.00304
+1.43%
$ -- $ 192,377
Jul 6, 5 PM $ 0.003
+1.78%
$ -- $ 184,666
Jul 6, 4 PM $ 0.00296
-1.72%
$ -- $ 182,441
Jul 6, 3 PM $ 0.00299
-0.51%
$ -- $ 176,327
Jul 6, 2 PM $ 0.00303
+0.19%
$ -- $ 172,646
Jul 6, 1 PM $ 0.00299
+0.47%
$ -- $ 163,487
Jul 6, 12 PM $ 0.003
-1.51%
$ -- $ 160,474