Renewable Energy Saving Historical Data

RES Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.000451
+13.57%
$ -- $ 628
Oct 27, 2020 $ 0.000398
-68.68%
$ -- $ 914
Oct 26, 2020 $ 0.00127
-17.32%
$ -- $ 2,299
Oct 25, 2020 $ 0.00154
+23.74%
$ -- $ 1,786
Oct 24, 2020 $ 0.00124
-31.51%
$ -- $ 1,112
Oct 23, 2020 $ 0.00181
+0.52%
$ -- $ 4,491
Oct 22, 2020 $ 0.0018
+1.62%
$ -- $ 5,087
Oct 21, 2020 $ 0.00178
+23.86%
$ -- $ 379
Oct 20, 2020 $ 0.00143
-5.22%
$ -- $ 4,571
Oct 19, 2020 $ 0.00151
+201.60%
$ -- $ 4,539
Oct 18, 2020 $ 0.000501
-65.73%
$ -- $ 409
Oct 17, 2020 $ 0.00146
+0.66%
$ -- $ 1,639
Oct 16, 2020 $ 0.00145
-2.23%
$ -- $ 2,392
Oct 15, 2020 $ 0.00149
-10.72%
$ -- $ 4,665
Oct 14, 2020 $ 0.00167
+4.05%
$ -- $ 4,301
Oct 13, 2020 $ 0.0016
+26.16%
$ -- $ 5,136
Oct 12, 2020 $ 0.00127
+104.51%
$ -- $ 2,151
Oct 11, 2020 $ 0.000621
-22.54%
$ -- $ 748
Oct 10, 2020 $ 0.000801
-25.29%
$ -- $ 940
Oct 9, 2020 $ 0.00107
-1.25%
$ -- $ 1,356
Oct 8, 2020 $ 0.00109
+140.27%
$ -- $ 1,292
Oct 7, 2020 $ 0.000452
+2.19%
$ -- $ 647
Oct 6, 2020 $ 0.000442
-65.90%
$ -- $ 925
Oct 5, 2020 $ 0.0013
-5.76%
$ -- $ 4,365
Oct 4, 2020 $ 0.00138
-20.70%
$ -- $ 3,803
Oct 3, 2020 $ 0.00174
+36.91%
$ -- $ 4,025
Oct 2, 2020 $ 0.00127
+3.83%
$ -- $ 3,613
Oct 1, 2020 $ 0.00122
-2.87%
$ -- $ 2,447
Sep 30, 2020 $ 0.00126
-0.20%
$ -- $ 2,439
Sep 29, 2020 $ 0.00126
-30.62%
$ -- $ 2,433
Sep 28, 2020 $ 0.00181
-3.15%
$ -- $ 3,544
Sep 27, 2020 $ 0.00187
-3.46%
$ -- $ 5,922
Sep 26, 2020 $ 0.00194
+2.18%
$ -- $ 5,700
Sep 25, 2020 $ 0.0019
+17.50%
$ -- $ 3,843
Sep 24, 2020 $ 0.00162
+186.92%
$ -- $ 3,002
Sep 23, 2020 $ 0.000564
-68.52%
$ -- $ 1,017
Sep 22, 2020 $ 0.00179
+3.17%
$ -- $ 3,348
Sep 21, 2020 $ 0.00174
-29.58%
$ -- $ 3,404
Sep 20, 2020 $ 0.00247
+6.89%
$ -- $ 5,250
Sep 19, 2020 $ 0.00231
+78.94%
$ -- $ 5,790
Sep 18, 2020 $ 0.00129
+45.52%
$ -- $ 1,994
Sep 17, 2020 $ 0.000884
+37.31%
$ -- $ 1,786
Sep 16, 2020 $ 0.000644
+4.65%
$ -- $ 1,477
Sep 15, 2020 $ 0.000616
+52.04%
$ -- $ 1,171
Sep 14, 2020 $ 0.000405
-35.91%
$ -- $ 788
Sep 13, 2020 $ 0.000631
-3.30%
$ -- $ 1,379
Sep 12, 2020 $ 0.000653
-18.75%
$ -- $ 1,483
Sep 11, 2020 $ 0.000803
-11.15%
$ -- $ 1,494
Sep 10, 2020 $ 0.000904
-42.64%
$ -- $ 616
Sep 9, 2020 $ 0.00158
+16.58%
$ -- $ 2,469