Renewable Energy Saving Historical Data

RES Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00135
+73.03%
$ -- $ 3,017
Sep 7, 2020 $ 0.00078
+2.28%
$ -- $ 2,436
Sep 6, 2020 $ 0.000763
-7.33%
$ -- $ 3,038
Sep 5, 2020 $ 0.000822
+1.21%
$ -- $ 3,437
Sep 4, 2020 $ 0.000813
-3.43%
$ -- $ 2,147
Sep 3, 2020 $ 0.000843
-3.89%
$ -- $ 2,947
Sep 2, 2020 $ 0.000877
-5.34%
$ -- $ 2,285
Sep 1, 2020 $ 0.000927
+8.71%
$ -- $ 1,944
Aug 31, 2020 $ 0.000853
-11.56%
$ -- $ 1,318
Aug 30, 2020 $ 0.000964
+8.62%
$ -- $ 1,307
Aug 29, 2020 $ 0.000888
-13.81%
$ -- $ 1,094
Aug 28, 2020 $ 0.00103
-11.47%
$ -- $ 969
Aug 27, 2020 $ 0.00116
+11.47%
$ -- $ 1,655
Aug 26, 2020 $ 0.00104
-13.32%
$ -- $ 2,222
Aug 25, 2020 $ 0.0012
+16.58%
$ -- $ 2,368
Aug 24, 2020 $ 0.00103
-8.55%
$ -- $ 1,688
Aug 23, 2020 $ 0.00113
-9.39%
$ -- $ 1,911
Aug 22, 2020 $ 0.00125
+10.64%
$ -- $ 2,146
Aug 21, 2020 $ 0.00113
-2.41%
$ -- $ 2,376
Aug 20, 2020 $ 0.00116
-6.63%
$ -- $ 3,514
Aug 19, 2020 $ 0.00124
+0.84%
$ -- $ 1,637
Aug 18, 2020 $ 0.00123
+7.46%
$ -- $ 2,077
Aug 17, 2020 $ 0.00114
+12.01%
$ -- $ 2,510
Aug 16, 2020 $ 0.00102
+2.37%
$ -- $ 1,723
Aug 15, 2020 $ 0.000995
-23.70%
$ -- $ 2,378
Aug 14, 2020 $ 0.0013
-16.34%
$ -- $ 2,785
Aug 13, 2020 $ 0.00156
-15.47%
$ -- $ 2,902
Aug 12, 2020 $ 0.00184
-1.85%
$ -- $ 5,021
Aug 11, 2020 $ 0.00188
+6.54%
$ -- $ 3,839
Aug 10, 2020 $ 0.00176
-22.20%
$ -- $ 3,169
Aug 9, 2020 $ 0.00228
+11.76%
$ -- $ 4,481
Aug 8, 2020 $ 0.00204
-1.77%
$ -- $ 3,314
Aug 7, 2020 $ 0.00208
-7.60%
$ -- $ 3,931
Aug 6, 2020 $ 0.00225
+7.19%
$ -- $ 3,923
Aug 5, 2020 $ 0.00209
-11.20%
$ -- $ 4,126
Aug 4, 2020 $ 0.00236
+9.38%
$ -- $ 6,534
Aug 3, 2020 $ 0.00216
-19.16%
$ -- $ 4,898
Aug 2, 2020 $ 0.00267
-23.29%
$ -- $ 7,750
Aug 1, 2020 $ 0.00348
+14.47%
$ -- $ 13,362
Jul 31, 2020 $ 0.00304
+10.70%
$ -- $ 13,974
Jul 30, 2020 $ 0.00274
-1.05%
$ -- $ 15,396
Jul 29, 2020 $ 0.00277
+18.08%
$ -- $ 27,946
Jul 28, 2020 $ 0.00235
+27.66%
$ -- $ 2,866
Jul 27, 2020 $ 0.00184
-27.92%
$ -- $ 5,360
Jul 26, 2020 $ 0.00255
-10.21%
$ -- $ 7,487
Jul 25, 2020 $ 0.00284
+18.14%
$ -- $ 8,471
Jul 24, 2020 $ 0.0024
-7.10%
$ -- $ 6,678
Jul 23, 2020 $ 0.00258
+9.20%
$ -- $ 7,343
Jul 22, 2020 $ 0.00236
-13.47%
$ -- $ 17,382
Jul 21, 2020 $ 0.00273
-1.59%
$ -- $ 8,134