Renewable Energy Saving Historical Data

RES Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0214
-1.73%
$ -- $ 206,572
Nov 12, 2019 $ 0.0218
-0.35%
$ -- $ 232,099
Nov 11, 2019 $ 0.0219
+0.83%
$ -- $ 270,551
Nov 10, 2019 $ 0.0217
-7.33%
$ -- $ 242,020
Nov 9, 2019 $ 0.0234
-5.31%
$ -- $ 260,131
Nov 8, 2019 $ 0.0247
+18.80%
$ -- $ 246,735
Nov 7, 2019 $ 0.0208
-2.99%
$ -- $ 201,552
Nov 6, 2019 $ 0.0215
-9.53%
$ -- $ 230,151
Nov 5, 2019 $ 0.0237
-0.65%
$ -- $ 269,780
Nov 4, 2019 $ 0.0238
-1.78%
$ -- $ 221,659
Nov 3, 2019 $ 0.0243
-8.83%
$ -- $ 286,046
Nov 2, 2019 $ 0.0266
-2.53%
$ -- $ 290,503
Nov 1, 2019 $ 0.0273
-5.52%
$ -- $ 238,812
Oct 31, 2019 $ 0.0289
+3.19%
$ -- $ 252,393
Oct 30, 2019 $ 0.028
-7.42%
$ -- $ 222,851
Oct 29, 2019 $ 0.0303
+3.39%
$ -- $ 212,733
Oct 28, 2019 $ 0.0293
-1.82%
$ -- $ 313,720
Oct 27, 2019 $ 0.0298
-9.11%
$ -- $ 223,024
Oct 26, 2019 $ 0.0327
-0.86%
$ -- $ 462,858
Oct 25, 2019 $ 0.0329
-3.15%
$ -- $ 534,343
Oct 24, 2019 $ 0.034
-0.54%
$ -- $ 342,417
Oct 23, 2019 $ 0.0342
-4.41%
$ -- $ 363,241
Oct 22, 2019 $ 0.0357
+13.72%
$ -- $ 365,088
Oct 21, 2019 $ 0.0314
-5.73%
$ -- $ 279,863
Oct 20, 2019 $ 0.0333
+7.16%
$ -- $ 330,512
Oct 19, 2019 $ 0.0311
+4.13%
$ -- $ 233,735
Oct 18, 2019 $ 0.0299
-12.05%
$ -- $ 216,812
Oct 17, 2019 $ 0.034
+21.31%
$ -- $ 206,895
Oct 16, 2019 $ 0.028
+3.69%
$ -- $ 556,299
Oct 15, 2019 $ 0.027
+9.42%
$ -- $ 1.02 million
Oct 14, 2019 $ 0.0247
-1.40%
$ -- $ 241,851
Oct 13, 2019 $ 0.025
+3.18%
$ -- $ 309,880
Oct 12, 2019 $ 0.0243
-32.07%
$ -- $ 367,787
Oct 11, 2019 $ 0.0358
+67.13%
$ -- $ 738,630
Oct 10, 2019 $ 0.0214
-11.09%
$ -- $ 59,722
Oct 9, 2019 $ 0.024
-12.98%
$ -- $ 69,074
Oct 8, 2019 $ 0.0275
+15.62%
$ -- $ 154,519
Oct 7, 2019 $ 0.0238
+17.70%
$ -- $ 92,693
Oct 6, 2019 $ 0.0203
-27.05%
$ -- $ 89,830
Oct 5, 2019 $ 0.0278
-44.14%
$ -- $ 143,973
Oct 4, 2019 $ 0.0499
-5.00%
$ -- $ 98,341
Oct 3, 2019 $ 0.0525
+3.48%
$ -- $ 103,752
Oct 2, 2019 $ 0.0508
-2.63%
$ -- $ 107,368
Oct 1, 2019 $ 0.0521
-65.89%
$ -- $ 131,777
Sep 30, 2019 $ 0.153
+6.27%
$ -- $ 291,424
Sep 29, 2019 $ 0.144
-6.56%
$ -- $ 466,878
Sep 28, 2019 $ 0.154
-1.45%
$ -- $ 1.41 million
Sep 27, 2019 $ 0.156
+2.89%
$ -- $ 1.38 million
Sep 26, 2019 $ 0.152
-0.56%
$ -- $ 1.33 million
Sep 25, 2019 $ 0.152
-6.42%
$ -- $ 1.35 million