Renewable Energy Saving Historical Data

RES Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.161
+8.02%
$ -- $ 1.43 million
Sep 23, 2019 $ 0.149
-2.49%
$ -- $ 1.35 million
Sep 22, 2019 $ 0.153
-2.36%
$ -- $ 1.37 million
Sep 21, 2019 $ 0.157
+5.25%
$ -- $ 1.4 million
Sep 20, 2019 $ 0.149
-4.89%
$ -- $ 1.36 million
Sep 19, 2019 $ 0.157
+1.04%
$ -- $ 1.35 million
Sep 18, 2019 $ 0.155
-1.99%
$ -- $ 1.38 million
Sep 17, 2019 $ 0.158
-3.55%
$ -- $ 1.44 million
Sep 16, 2019 $ 0.164
-12.39%
$ -- $ 1.49 million
Sep 15, 2019 $ 0.187
-1.04%
$ -- $ 1.66 million
Sep 14, 2019 $ 0.189
-0.74%
$ -- $ 1.77 million
Sep 13, 2019 $ 0.191
+5.28%
$ -- $ 1.72 million
Sep 12, 2019 $ 0.181
+3.89%
$ -- $ 1.64 million
Sep 11, 2019 $ 0.174
+0.96%
$ -- $ 1.57 million
Sep 10, 2019 $ 0.172
-2.70%
$ -- $ 1.49 million
Sep 9, 2019 $ 0.177
+2.34%
$ -- $ 1.55 million
Sep 8, 2019 $ 0.173
+1.72%
$ -- $ 1.58 million
Sep 7, 2019 $ 0.17
-2.35%
$ -- $ 1.51 million
Sep 6, 2019 $ 0.174
-10.36%
$ -- $ 1.57 million
Sep 5, 2019 $ 0.194
+8.90%
$ -- $ 1.57 million
Sep 4, 2019 $ 0.178
+8.60%
$ -- $ 1.59 million
Sep 3, 2019 $ 0.164
-9.11%
$ -- $ 1.44 million
Sep 2, 2019 $ 0.18
-4.37%
$ -- $ 1.56 million
Sep 1, 2019 $ 0.189
-4.48%
$ -- $ 1.71 million
Aug 31, 2019 $ 0.198
+1.39%
$ -- $ 1.79 million
Aug 30, 2019 $ 0.195
-1.44%
$ -- $ 1.74 million
Aug 29, 2019 $ 0.198
-2.92%
$ -- $ 1.76 million
Aug 28, 2019 $ 0.204
-0.16%
$ -- $ 1.8 million
Aug 27, 2019 $ 0.204
+6.43%
$ -- $ 1.84 million
Aug 26, 2019 $ 0.191
+3.33%
$ -- $ 1.73 million
Aug 25, 2019 $ 0.185
-7.06%
$ -- $ 1.66 million
Aug 24, 2019 $ 0.199
+6.60%
$ -- $ 1.83 million
Aug 23, 2019 $ 0.187
-2.71%
$ -- $ 1.73 million
Aug 22, 2019 $ 0.192
-2.30%
$ -- $ 1.7 million
Aug 21, 2019 $ 0.197
+10.69%
$ -- $ 1.77 million
Aug 20, 2019 $ 0.178
-11.02%
$ -- $ 1.62 million
Aug 19, 2019 $ 0.199
+10.56%
$ -- $ 1.73 million
Aug 18, 2019 $ 0.18
+0.27%
$ -- $ 1.62 million
Aug 17, 2019 $ 0.179
-8.18%
$ -- $ 1.55 million
Aug 16, 2019 $ 0.194
-1.41%
$ -- $ 1.75 million
Download