Renewable Energy Saving Historical Data

RES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 0.000351
+48.79%
$ -- $ 63,696
Mar 22 $ 0.000236
-15.96%
$ -- $ 53,063
Mar 15 $ 0.000281
-23.96%
$ -- $ 51,195
Mar 8 $ 0.000368
+8.22%
$ -- $ 46,242
Mar 1 $ 0.000341
-2.86%
$ -- $ 62,253
Feb 22 $ 0.000351
-13.82%
$ -- $ 59,693
Feb 15 $ 0.000407
+1.58%
$ -- $ 57,136
Feb 8 $ 0.000401
-13.45%
$ -- $ 7,522
Feb 1 $ 0.000463
+54.73%
$ -- $ 50,188
Jan 25 $ 0.000299
-9.54%
$ -- $ 1,321
Jan 18 $ 0.000331
+37.86%
$ -- $ 2,248
Jan 11 $ 0.00024
-45.43%
$ -- $ 16,860
Jan 4 $ 0.00044
+93.75%
$ -- $ 13,500
Dec 28 $ 0.000227
-14.57%
$ -- $ 14,404
Dec 21 $ 0.000263
-13.71%
$ -- $ 9,349
Dec 14 $ 0.00309
+994.44%
$ -- $ 10,018
Dec 7 $ 0.000286
-82.98%
$ -- $ 9,939
Nov 30 $ 0.0017
+78.70%
$ -- $ 13,885
Nov 23 $ 0.00095
+35.64%
$ -- $ 19,157
Nov 16 $ 0.000701
+111.45%
$ -- $ 7,427
Nov 9 $ 0.000331
-76.96%
$ -- $ 7,992
Nov 2 $ 0.00144
-17.22%
$ -- $ 23,044
Oct 26 $ 0.00174
+13.11%
$ -- $ 11,520
Oct 19 $ 0.00154
+206.39%
$ -- $ 21,965
Oct 12 $ 0.000501
-19.21%
$ -- $ 20,693
Oct 5 $ 0.000621
-54.89%
$ -- $ 10,272
Sep 28 $ 0.00138
-26.57%
$ -- $ 22,303
Sep 21 $ 0.00187
-24.03%
$ -- $ 26,236
Sep 14 $ 0.00247
+290.33%
$ -- $ 18,256
Sep 7 $ 0.000631
-17.24%
$ -- $ 12,894
Aug 31 $ 0.000763
-20.85%
$ -- $ 17,116
Aug 24 $ 0.000964
-14.69%
$ -- $ 11,303
Aug 17 $ 0.00113
+10.90%
$ -- $ 16,172
Aug 10 $ 0.00102
-54.99%
$ -- $ 21,816
Aug 3 $ 0.00228
-14.55%
$ -- $ 31,208
Jul 27 $ 0.00267
+4.59%
$ -- $ 86,654
Jul 20 $ 0.00255
-10.91%
$ -- $ 63,155
Jul 13 $ 0.00286
+15.32%
$ -- $ 54,696
Jul 6 $ 0.00248
-5.83%
$ -- $ 73,303
Jun 29 $ 0.00263
+19.88%
$ -- $ 53,115
Jun 22 $ 0.00219
+32.53%
$ -- $ 37,141
Jun 15 $ 0.00166
-16.49%
$ -- $ 43,197
Jun 8 $ 0.00198
+13.10%
$ -- $ 31,975
Jun 1 $ 0.00175
-3.22%
$ -- $ 35,625
May 25 $ 0.00181
+7.71%
$ -- $ 36,452
May 18 $ 0.00168
-22.42%
$ -- $ 30,373
May 11 $ 0.00217
+5.73%
$ -- $ 27,593
May 4 $ 0.00205
+6.23%
$ -- $ 35,146
Apr 27 $ 0.00193
-29.82%
$ -- $ 25,479
Apr 20 $ 0.00275
+24.13%
$ -- $ 55,465