Renewable Energy Saving Historical Data

RES Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.000101
-12.84%
$ -- $ 19,767
May 20, 2021 $ 0.000116
-6.45%
$ -- $ 37,482
May 19, 2021 $ 0.000124
-4.39%
$ -- $ 469
May 18, 2021 $ 0.000129
-2.26%
$ -- $ 48,960
May 17, 2021 $ 0.000132
+10.12%
$ -- $ 63,505
May 16, 2021 $ 0.000121
+7.71%
$ -- $ 11,809
May 15, 2021 $ 0.000112
-31.98%
$ -- $ 11,035
May 14, 2021 $ 0.000165
-3.24%
$ -- $ 27,018
May 13, 2021 $ 0.000171
-5.66%
$ -- $ 64,019
May 12, 2021 $ 0.000179
+48.06%
$ -- $ 67,093
May 11, 2021 $ 0.000121
-33.33%
$ -- $ 17,080
May 10, 2021 $ 0.000181
+37.18%
$ -- $ 11,363
May 9, 2021 $ 0.000132
+13.02%
$ -- $ 753
May 8, 2021 $ 0.000117
+1.70%
$ -- $ 574
May 7, 2021 $ 0.000115
-0.07%
$ -- $ 2,707
May 6, 2021 $ 0.000115
-1.19%
$ -- $ 688
May 5, 2021 $ 0.000116
+54.78%
$ -- $ 1,066
May 4, 2021 $ 0.000075
+1.52%
$ -- $ 791
May 3, 2021 $ 0.0000738
+9.20%
$ -- $ 1,309
May 2, 2021 $ 0.0000676
+0.24%
$ -- $ 167
May 1, 2021 $ 0.0000674
+2.91%
$ -- $ 163
Apr 30, 2021 $ 0.0000655
-2.87%
$ -- $ 581
Apr 29, 2021 $ 0.0000674
+19.61%
$ -- $ 2,535
Apr 28, 2021 $ 0.0000563
-22.27%
$ -- $ 3,302
Apr 27, 2021 $ 0.0000725
+6.10%
$ -- $ 276
Apr 26, 2021 $ 0.0000684
+9.17%
$ -- $ 258
Apr 25, 2021 $ 0.0000627
+2.46%
$ -- $ 36
Apr 24, 2021 $ 0.0000611
-1.78%
$ -- $ 275
Apr 23, 2021 $ 0.0000623
-37.94%
$ -- $ 2,839
Apr 22, 2021 $ 0.000101
+16.53%
$ -- $ 2,073
Apr 21, 2021 $ 0.0000861
+37.79%
$ -- $ 2,585
Apr 20, 2021 $ 0.0000626
-8.57%
$ -- $ 3,146
Apr 19, 2021 $ 0.0000683
-3.56%
$ -- $ 2,820
Apr 18, 2021 $ 0.0000707
+4.31%
$ -- $ 321
Apr 17, 2021 $ 0.0000676
+72.09%
$ -- $ 748
Apr 16, 2021 $ 0.0000393
-35.88%
$ -- $ 611
Apr 15, 2021 $ 0.0000613
-9.37%
$ -- $ 1,492
Apr 14, 2021 $ 0.0000676
+27.14%
$ -- $ 2,290
Apr 13, 2021 $ 0.0000533
-15.75%
$ -- $ 264
Apr 12, 2021 $ 0.0000632
-16.41%
$ -- $ 1,543
Apr 11, 2021 $ 0.0000756
+29.76%
$ -- $ 1,130
Apr 10, 2021 $ 0.0000582
+13.54%
$ -- $ 222
Apr 9, 2021 $ 0.0000513
-54.77%
$ -- $ 9,224
Apr 8, 2021 $ 0.000113
-11.88%
$ -- $ 14,753
Apr 7, 2021 $ 0.000128
+27.78%
$ -- $ 5,649
Apr 6, 2021 $ 0.000101
-71.39%
$ -- $ 12,444
Apr 5, 2021 $ 0.000352
+0.10%
$ -- $ 8,830
Apr 4, 2021 $ 0.000351
-0.08%
$ -- $ 176
Apr 3, 2021 $ 0.000352
+0.32%
$ -- $ 572
Apr 2, 2021 $ 0.000351
+20.97%
$ -- $ 24,543