Renewable Energy Saving Historical Data

RES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.00029
-6.53%
$ -- $ 12,317
Mar 30, 2021 $ 0.00029
+4.99%
$ -- $ 14,990
Mar 29, 2021 $ 0.000276
+17.10%
$ -- $ 11,099
Mar 28, 2021 $ 0.000236
+0.53%
$ -- $ 33
Mar 27, 2021 $ 0.000235
-13.20%
$ -- $ 24
Mar 26, 2021 $ 0.000271
+14.50%
$ -- $ 5,572
Mar 25, 2021 $ 0.000237
-26.44%
$ -- $ 7,097
Mar 24, 2021 $ 0.000322
-3.10%
$ -- $ 15,529
Mar 23, 2021 $ 0.000332
+22.71%
$ -- $ 10,117
Mar 22, 2021 $ 0.00027
-3.98%
$ -- $ 14,691
Mar 21, 2021 $ 0.000281
+0.34%
$ -- $ 37
Mar 20, 2021 $ 0.00028
-0.12%
$ -- $ 18
Mar 19, 2021 $ 0.00028
+5.23%
$ -- $ 13,676
Mar 18, 2021 $ 0.000265
-11.71%
$ -- $ 13,031
Mar 17, 2021 $ 0.000301
-3.27%
$ -- $ 1,205
Mar 16, 2021 $ 0.000312
+35.40%
$ -- $ 12,163
Mar 15, 2021 $ 0.000231
-37.55%
$ -- $ 11,065
Mar 14, 2021 $ 0.000368
-3.12%
$ -- $ 84
Mar 13, 2021 $ 0.00038
-0.45%
$ -- $ 10,382
Mar 12, 2021 $ 0.000382
-4.52%
$ -- $ 10,420
Mar 11, 2021 $ 0.000399
+66.84%
$ -- $ 4,453
Mar 10, 2021 $ 0.000239
-33.76%
$ -- $ 8,645
Mar 9, 2021 $ 0.000361
-2.89%
$ -- $ 4,038
Mar 8, 2021 $ 0.000372
+9.28%
$ -- $ 8,221
Mar 7, 2021 $ 0.000341
+0.25%
$ -- $ 8
Mar 6, 2021 $ 0.00034
-0.27%
$ -- $ 7,315
Mar 5, 2021 $ 0.000341
-10.56%
$ -- $ 7,342
Mar 4, 2021 $ 0.000382
-7.20%
$ -- $ 11,597
Mar 3, 2021 $ 0.000411
-0.20%
$ -- $ 12,779
Mar 2, 2021 $ 0.000411
+17.08%
$ -- $ 16,655
Mar 1, 2021 $ 0.000351
-0.09%
$ -- $ 6,557
Feb 28, 2021 $ 0.000351
-0.07%
$ -- $ 6,562
Feb 27, 2021 $ 0.000352
+0.10%
$ -- $ 6,575
Feb 26, 2021 $ 0.000352
-12.46%
$ -- $ 6,581
Feb 25, 2021 $ 0.000403
+2.91%
$ -- $ 25,980
Feb 24, 2021 $ 0.000392
-3.69%
$ -- $ 13,765
Feb 23, 2021 $ 0.000408
+0.31%
$ -- $ 83
Feb 22, 2021 $ 0.000408
+0.14%
$ -- $ 147
Feb 21, 2021 $ 0.000407
+68.93%
$ -- $ 49
Feb 20, 2021 $ 0.000241
-36.63%
$ -- $ 49
Feb 19, 2021 $ 0.000381
-2.43%
$ -- $ 26,452
Feb 18, 2021 $ 0.00039
-2.84%
$ -- $ 18,952
Feb 17, 2021 $ 0.000403
+8.45%
$ -- $ 6,208
Feb 16, 2021 $ 0.000372
-7.10%
$ -- $ 5,400
Feb 15, 2021 $ 0.0004
-0.23%
$ -- $ 26
Feb 14, 2021 $ 0.000401
-0.37%
$ -- $ 187
Feb 13, 2021 $ 0.000402
-19.63%
$ -- $ 16
Feb 12, 2021 $ 0.0005
+0.13%
$ -- $ 253
Feb 11, 2021 $ 0.0005
-0.10%
$ -- $ 253
Feb 10, 2021 $ 0.0005
+12.76%
$ -- $ 3,471