Renewable Energy Saving Historical Data

RES Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.000444
-0.84%
$ -- $ 510
Feb 8, 2021 $ 0.000447
-3.47%
$ -- $ 2,833
Feb 7, 2021 $ 0.000463
+43.70%
$ -- $ 6,861
Feb 6, 2021 $ 0.000322
+3.73%
$ -- $ 4,085
Feb 5, 2021 $ 0.00031
+0.59%
$ -- $ 6,511
Feb 4, 2021 $ 0.000309
-0.11%
$ -- $ 6,473
Feb 3, 2021 $ 0.000309
-0.62%
$ -- $ 6,479
Feb 2, 2021 $ 0.000311
+2.47%
$ -- $ 16,753
Feb 1, 2021 $ 0.000304
+1.40%
$ -- $ 3,026
Jan 30, 2021 $ 0.000299
-4.26%
$ -- $ 5
Jan 29, 2021 $ 0.000313
+0.11%
$ -- $ 31
Jan 28, 2021 $ 0.000311
-5.86%
$ -- $ 1,146
Jan 27, 2021 $ 0.000332
+0.43%
$ -- $ 4
Jan 26, 2021 $ 0.000331
-0.07%
$ -- $ 134
Jan 24, 2021 $ 0.000331
+5.48%
$ -- $ 131
Jan 23, 2021 $ 0.000313
+0.14%
$ -- $ 83
Jan 22, 2021 $ 0.000313
+30.50%
$ -- $ 1,731
Jan 21, 2021 $ 0.000238
-55.94%
$ -- $ 52
Jan 20, 2021 $ 0.000541
-10.66%
$ -- $ 126
Jan 19, 2021 $ 0.000607
+152.77%
$ -- $ 108
Jan 18, 2021 $ 0.00024
+0.16%
$ -- $ 17
Jan 17, 2021 $ 0.00024
-0.09%
$ -- $ 29
Jan 16, 2021 $ 0.00024
+0.20%
$ -- $ 29
Jan 15, 2021 $ 0.00024
+19.92%
$ -- $ 29
Jan 14, 2021 $ 0.0002
-15.72%
$ -- $ 81
Jan 13, 2021 $ 0.000237
+4.05%
$ -- $ 5,754
Jan 12, 2021 $ 0.000228
-70.14%
$ -- $ 10,571
Jan 11, 2021 $ 0.000764
+73.86%
$ -- $ 367
Jan 10, 2021 $ 0.00044
+55.53%
$ -- $ 138
Jan 9, 2021 $ 0.000283
-70.75%
$ -- $ 715
Jan 8, 2021 $ 0.000963
+188.64%
$ -- $ 331
Jan 7, 2021 $ 0.000334
-35.54%
$ -- $ 1,842
Jan 6, 2021 $ 0.000517
+119.79%
$ -- $ 698
Jan 5, 2021 $ 0.000235
-4.90%
$ -- $ 9,487
Jan 4, 2021 $ 0.000227
-0.19%
$ -- $ 289
Jan 3, 2021 $ 0.000227
-2.84%
$ -- $ 289
Jan 2, 2021 $ 0.000234
-7.93%
$ -- $ 623
Jan 1, 2021 $ 0.000254
-72.26%
$ -- $ 532
Dec 31, 2020 $ 0.000915
+100.41%
$ -- $ 2,632
Dec 30, 2020 $ 0.000457
+1.63%
$ -- $ 8,572
Dec 29, 2020 $ 0.000536
+11.58%
$ -- $ 104
Dec 28, 2020 $ 0.000266
+0.23%
$ -- $ 1,653
Dec 27, 2020 $ 0.000263
-6.43%
$ -- $ 733
Dec 26, 2020 $ 0.000263
-43.83%
$ -- $ 362
Dec 25, 2020 $ 0.0011
-3.45%
$ -- $ 424
Dec 24, 2020 $ 0.00118
+223.63%
$ -- $ 396
Dec 23, 2020 $ 0.000328
-28.16%
$ -- $ 3,182
Dec 22, 2020 $ 0.000677
+124.69%
$ -- $ 927
Dec 21, 2020 $ 0.000303
-0.50%
$ -- $ 3,325
Dec 18, 2020 $ 0.00309
+0.11%
$ -- $ 0.1