BEES COIN Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₆6
+0.00%
$ -- $ 25
Jun 16, 2024 $ 0.0₆6
-98.80%
$ 30,000 $ 25
Dec 8, 2023 $ 0.000179
+0.00%
$ -- $ 9
Dec 7, 2023 $ 0.000179
+0.00%
$ 8.97 million $ 9
Aug 5, 2023 $ 0.0002
-0.01%
$ -- $ 11
Aug 4, 2023 $ 0.0002
-4.62%
$ 9.99 million $ 11
Aug 3, 2023 $ 0.000209
-0.05%
$ 10.47 million $ 398
Jul 31, 2023 $ 0.00021
-0.01%
$ 10.49 million $ 5
Jul 30, 2023 $ 0.00021
+4.83%
$ 10.49 million $ 344
Jul 29, 2023 $ 0.0002
+0.02%
$ 10 million $ 35
Jul 28, 2023 $ 0.0002
+11.22%
$ 10 million $ 202
Jul 27, 2023 $ 0.00018
-10.14%
$ 8.99 million $ 17
Jul 26, 2023 $ 0.0002
+0.07%
$ 10 million $ 0
Jul 25, 2023 $ 0.0002
-0.06%
$ 9.99 million $ 7
Jul 24, 2023 $ 0.0002
-4.65%
$ 10 million $ 57
Jul 23, 2023 $ 0.00021
+4.71%
$ 10.48 million $ 51
Jul 22, 2023 $ 0.0002
-8.60%
$ 10.01 million $ 350
Jul 21, 2023 $ 0.000219
-77.42%
$ 10.96 million $ 5
Jul 20, 2023 $ 0.000971
+138,431.35%
$ 48.54 million $ 64
Jul 19, 2023 $ 0.0₆7
-99.97%
$ 35,023 $ 79
Download