Us Dollar Indonesia Historical Data

USDi Page 2
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 1
-0.02%
$ 21,472 $ 62,663
Jul 21, 11 AM $ 1
+0.00%
$ 21,472 $ 63,047
Jul 21, 10 AM $ 1
+0.00%
$ 21,476 $ 64,390
Jul 21, 9 AM $ 1
+0.00%
$ 21,476 $ 63,279
Jul 21, 8 AM $ 1
+0.00%
$ 21,476 $ 62,065
Jul 21, 7 AM $ 1
-0.02%
$ 21,472 $ 61,019
Jul 21, 6 AM $ 1
+0.02%
$ 21,476 $ 59,942
Jul 21, 5 AM $ 1
+0.00%
$ 21,472 $ 59,033
Jul 21, 4 AM $ 1
-0.02%
$ 21,472 $ 56,322
Jul 21, 3 AM $ 1
+0.02%
$ 21,476 $ 55,131
Jul 21, 2 AM $ 1
-0.02%
$ 21,472 $ 53,612
Jul 21, 1 AM $ 1
+0.00%
$ 21,476 $ 53,924
Jul 21, 12 AM $ 1
-0.02%
$ 21,472 $ 54,367
Jul 20, 11 PM $ 1
+0.00%
$ 21,476 $ 55,990
Jul 20, 10 PM $ 1
+0.00%
$ 21,476 $ 55,985
Jul 20, 9 PM $ 1
+0.00%
$ 21,476 $ 55,881
Jul 20, 8 PM $ 1
+0.00%
$ 21,476 $ 54,852
Jul 20, 7 PM $ 1
+0.00%
$ 21,476 $ 53,594
Jul 20, 6 PM $ 1
+0.02%
$ 21,476 $ 51,098
Jul 20, 5 PM $ 1
-0.02%
$ 21,472 $ 49,097
Jul 20, 4 PM $ 1
+0.02%
$ 21,476 $ 47,372
Jul 20, 3 PM $ 1
+0.00%
$ 21,476 $ 43,953
Jul 20, 2 PM $ 1
+0.00%
$ 21,476 $ 40,577
Jul 20, 1 PM $ 1
+0.00%
$ 21,476 $ 39,298
Jul 20, 12 PM $ 1
+0.00%
$ 21,476 $ 39,490
Jul 20, 11 AM $ 1
+0.00%
$ 21,476 $ 37,925
Jul 20, 10 AM $ 1
+0.00%
$ 21,476 $ 34,980
Jul 20, 9 AM $ 1
+0.02%
$ 21,476 $ 34,150
Jul 20, 8 AM $ 1
+0.00%
$ 21,472 $ 33,607
Jul 20, 7 AM $ 1
+0.00%
$ 21,472 $ 33,209
Jul 20, 6 AM $ 1
-0.02%
$ 21,472 $ 33,391
Jul 20, 5 AM $ 1
+0.00%
$ 21,476 $ 30,842
Jul 20, 4 AM $ 1
+0.00%
$ 21,476 $ 29,945
Jul 20, 3 AM $ 1
+0.00%
$ 21,476 $ 29,832
Jul 20, 2 AM $ 1
+0.00%
$ 21,476 $ 29,967
Jul 20, 1 AM $ 1
+0.02%
$ 21,476 $ 29,686
Jul 20, 12 AM $ 1
+0.00%
$ 21,476 $ 28,789
Jul 19, 11 PM $ 1
-0.02%
$ 21,472 $ 26,426
Jul 19, 10 PM $ 1
+0.02%
$ 21,476 $ 26,259
Jul 19, 9 PM $ 1
+0.00%
$ 21,476 $ 25,029
Jul 19, 8 PM $ 1
+0.02%
$ 21,476 $ 26,706
Jul 19, 7 PM $ 1
+0.00%
$ 21,476 $ 26,937
Jul 19, 6 PM $ 1
+0.02%
$ 21,476 $ 27,475
Jul 19, 5 PM $ 1
-0.02%
$ 21,472 $ 27,824
Jul 19, 4 PM $ 1
+0.00%
$ 21,476 $ 27,505
Jul 19, 3 PM $ 1
+0.00%
$ 21,476 $ 27,201
Jul 19, 2 PM $ 1
+0.02%
$ 21,476 $ 25,891
Jul 19, 1 PM $ 1
+0.00%
$ 21,476 $ 24,586
Jul 19, 12 PM $ 1
+0.00%
$ 21,476 $ 25,195
Jul 19, 11 AM $ 1
+0.00%
$ 21,476 $ 25,112