Us Dollar Indonesia Historical Data

USDi Page 2
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 1
+0.00%
$ 21,476 $ 43,279
10:27 AM $ 1
+0.00%
$ 21,476 $ 43,119
10:22 AM $ 1
+0.00%
$ 21,472 $ 43,265
10:17 AM $ 1
+0.00%
$ 21,472 $ 43,301
10:12 AM $ 1
+0.00%
$ 21,472 $ 43,330
10:07 AM $ 1
+0.00%
$ 21,476 $ 43,383
10:03 AM $ 1
+0.00%
$ 21,476 $ 43,431
10:02 AM $ 1
+0.00%
$ 21,476 $ 42,231
9:57 AM $ 1
+0.00%
$ 21,472 $ 42,187
9:52 AM $ 1
+0.00%
$ 21,472 $ 42,286
9:47 AM $ 1
+0.00%
$ 21,476 $ 42,361
9:42 AM $ 1
+0.00%
$ 21,476 $ 42,380
9:37 AM $ 1
+0.00%
$ 21,476 $ 42,521
9:32 AM $ 1
+0.00%
$ 21,476 $ 42,613
9:27 AM $ 1
+0.00%
$ 21,472 $ 42,653
9:22 AM $ 1
+0.00%
$ 21,472 $ 42,627
9:17 AM $ 1
+0.00%
$ 21,476 $ 42,670
9:12 AM $ 1
+0.00%
$ 21,472 $ 42,707
9:07 AM $ 1
+0.00%
$ 21,476 $ 42,707
9:02 AM $ 1
+0.00%
$ 21,476 $ 42,824
8:57 AM $ 1
+0.00%
$ 21,476 $ 42,868
8:52 AM $ 1
+0.00%
$ 21,476 $ 42,959
8:47 AM $ 1
+0.00%
$ 21,476 $ 42,931
8:42 AM $ 1
+0.00%
$ 21,476 $ 43,126
8:37 AM $ 1
+0.00%
$ 21,476 $ 43,247
8:32 AM $ 1
+0.00%
$ 21,476 $ 43,257
8:27 AM $ 1
+0.00%
$ 21,476 $ 43,352
8:22 AM $ 1
+0.00%
$ 21,472 $ 43,631
8:17 AM $ 1
+0.00%
$ 21,472 $ 43,826
8:12 AM $ 1
+0.00%
$ 21,476 $ 43,844
8:07 AM $ 1
+0.00%
$ 21,476 $ 43,915
8:02 AM $ 1
+0.00%
$ 21,476 $ 44,027
7:57 AM $ 1
+0.00%
$ 21,476 $ 43,967
7:52 AM $ 1
+0.00%
$ 21,476 $ 43,981
7:47 AM $ 1
+0.00%
$ 21,476 $ 43,979
7:42 AM $ 1
+0.00%
$ 21,476 $ 44,127
7:37 AM $ 1
+0.00%
$ 21,476 $ 44,296
7:32 AM $ 1
+0.00%
$ 21,476 $ 44,395
7:27 AM $ 1
+0.00%
$ 21,476 $ 44,551
7:22 AM $ 1
+0.00%
$ 21,476 $ 44,568
7:17 AM $ 1
+0.00%
$ 21,476 $ 44,637
7:12 AM $ 1
+0.00%
$ 21,476 $ 44,321
7:07 AM $ 1
+0.00%
$ 21,476 $ 44,361
7:02 AM $ 1
+0.00%
$ 21,476 $ 44,351
6:57 AM $ 1
+0.00%
$ 21,472 $ 44,346
6:52 AM $ 1
+0.00%
$ 21,476 $ 44,367
6:47 AM $ 1
+0.00%
$ 21,472 $ 44,418
6:42 AM $ 1
+0.00%
$ 21,472 $ 44,496
6:37 AM $ 1
+0.00%
$ 21,476 $ 44,520
6:32 AM $ 1
+0.00%
$ 21,476 $ 44,520