Sirisys Historical Data

I.AM
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅953
+0.00%
$ -- $ 84
Jan 14, 2026 $ 0.0000179
-0.45%
$ -- $ 0
Jan 13, 2026 $ 0.000018
+4.62%
$ 18,044 $ 0
Dec 11, 2025 $ 0.0000168
+0.00%
$ -- $ 23
Sep 22, 2025 $ 0.0000306
-1.63%
$ 30,549 $ 2
Aug 4, 2025 $ 0.0000289
-0.30%
$ -- $ 0
Aug 3, 2025 $ 0.0000289
+0.86%
$ 28,916 $ 0
Jul 26, 2025 $ 0.0000347
-0.45%
$ 34,664 $ 56
Jul 12, 2025 $ 0.0000376
+0.13%
$ -- $ 122
Jul 11, 2025 $ 0.0000371
-1.02%
$ 37,048 $ 121
Jul 10, 2025 $ 0.000037
+1.27%
$ 36,912 $ 6
Jul 3, 2025 $ 0.0000367
+0.37%
$ -- $ 2
Jul 2, 2025 $ 0.0000369
+0.02%
$ 36,864 $ 4
Jun 18, 2025 $ 0.0000361
-0.57%
$ -- $ 6
Jun 17, 2025 $ 0.000036
-1.70%
$ 36,044 $ 6
Jun 10, 2025 $ 0.0000382
+1.12%
$ -- $ 423
Jun 9, 2025 $ 0.0000386
+3.92%
$ 38,584 $ 427
May 12, 2025 $ 0.0000701
+0.00%
$ -- $ 1
May 5, 2025 $ 0.0000445
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0000463
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.000028
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0000293
-5.46%
$ -- $ 551
Apr 7, 2025 $ 0.0000281
-0.41%
$ -- $ 228
Mar 31, 2025 $ 0.0000447
+0.00%
$ -- $ 99
Mar 24, 2025 $ 0.0000503
-0.07%
$ -- $ 8,124
Mar 17, 2025 $ 0.0000289
-1.04%
$ -- $ 6,807
Mar 10, 2025 $ 0.0000248
+1.72%
$ -- $ 777
Mar 3, 2025 $ 0.0000469
-0.73%
$ -- $ 3,326
Feb 24, 2025 $ 0.0000614
-0.38%
$ -- $ 24,770
Feb 17, 2025 $ 0.0000358
-3.16%
$ -- $ 2,331
Feb 10, 2025 $ 0.0000602
-0.28%
$ -- $ 15,900
Feb 3, 2025 $ 0.0000434
+1.35%
$ -- $ 3,093
Jan 27, 2025 $ 0.000209
-1.94%
$ -- $ 49,723
Jan 26, 2025 $ 0.00033
-1.76%
$ -- $ 38,952
Jan 25, 2025 $ 0.000325
-0.61%
$ -- $ 116,200
Jan 24, 2025 $ 0.000741
+0.59%
$ -- $ 1.45 million
Jan 23, 2025 $ 0.00194
-18.25%
$ -- $ 10,863
Jan 22, 2025 $ 0.00224
+3.91%
$ 2.24 million $ 35,349
Download